|
A1CAP A1 CAPITAL YATIRIM
|
8,67 |
-3,88 |
45.047.696,05 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,65 |
-1,12 |
35.206.113,69 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
12,60 |
-4,55 |
106.362.022,64 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
124,50 |
2,05 |
40.361.675,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,48 |
-1,11 |
32.460.442,14 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,84 |
-2,33 |
83.896.434,48 |
18:10 |
|
ADGYO ADRA GMYO
|
48,12 |
-3,49 |
54.705.757,05 |
18:10 |
|
AEFES ANADOLU EFES
|
22,08 |
2,79 |
838.035.692,42 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,80 |
5,18 |
45.982.960,57 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,90 |
0,81 |
33.173.976,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,46 |
1,31 |
177.659.197,26 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,37 |
-2,07 |
33.836.724,14 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,27 |
-1,36 |
726.043,87 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,24 |
-1,42 |
69.757.140,18 |
18:10 |
|
AHSGY AHES GMYO
|
18,50 |
-3,80 |
20.068.673,33 |
18:10 |
|
AKBNK AKBANK
|
61,60 |
-2,69 |
10.567.028.460,90 |
18:10 |
|
AKCNS AKCANSA
|
235,10 |
-1,14 |
33.636.154,40 |
18:10 |
|
AKENR AKENERJI
|
9,81 |
-2,78 |
62.816.679,77 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,77 |
1,09 |
40.069.162,33 |
18:10 |
|
AKFIS AKFEN INSAAT
|
93,00 |
7,58 |
337.450.154,25 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
24,04 |
0,67 |
165.464.136,04 |
18:10 |
|
AKGRT AKSIGORTA
|
6,75 |
3,21 |
67.950.765,25 |
18:10 |
|
AKHAN AKHAN UN
|
43,70 |
2,63 |
175.117.612,28 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
230,80 |
-1,41 |
4.151.914,90 |
18:10 |
|
AKSA AKSA
|
12,32 |
1,40 |
186.007.026,88 |
18:10 |
|
AKSEN AKSA ENERJI
|
97,00 |
0,15 |
559.538.360,10 |
18:10 |
|
AKSGY AKIS GMYO
|
9,20 |
0,00 |
7.501.264,33 |
18:10 |
|
AKSUE AKSU ENERJI
|
46,10 |
-4,48 |
146.201.098,00 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,27 |
-1,73 |
2.048.934,91 |
18:10 |
|
ALARK ALARKO HOLDING
|
100,90 |
-0,59 |
381.399.608,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,95 |
1,15 |
80.009.765,83 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,76 |
-9,97 |
1.437.151.682,40 |
18:10 |
|
ALCAR ALARKO CARRIER
|
725,00 |
-1,69 |
45.407.401,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
178,70 |
-1,16 |
97.028.267,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,96 |
-2,38 |
91.150.068,06 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,33 |
-0,89 |
83.069.726,55 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,17 |
-2,16 |
16.356.346,98 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,75 |
-1,07 |
13.725.221,64 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
396,00 |
0,51 |
416.088.258,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,11 |
0,34 |
599.272.949,96 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,33 |
-0,78 |
178.412.963,81 |
18:10 |
|
ALVES ALVES KABLO
|
2,26 |
-4,64 |
93.317.136,14 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
117,90 |
-2,40 |
1.003.994.242,80 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,40 |
-1,16 |
14.356.892,61 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,40 |
0,09 |
120.416.271,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,88 |
-0,44 |
100.574.614,58 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
111,00 |
-0,72 |
46.144.791,20 |
18:10 |
|
ARCLK ARCELIK
|
96,90 |
-1,47 |
247.352.861,85 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,85 |
-0,15 |
367.453.419,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
21,36 |
-7,37 |
51.628.656,20 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,16 |
-4,89 |
141.680.575,58 |
18:10 |
|
ARMGD ARMADA GIDA
|
200,30 |
-0,05 |
170.026.571,70 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,28 |
-1,50 |
33.618.749,49 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,70 |
0,51 |
36.685.258,80 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,71 |
-4,47 |
27.140.296,19 |
18:10 |
|
ASELS ASELSAN
|
337,50 |
-4,80 |
11.534.019.750,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,65 |
0,28 |
26.759.813,17 |
18:10 |
|
ASTOR ASTOR ENERJI
|
287,50 |
3,42 |
6.096.065.717,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
50,15 |
-1,38 |
15.464.772,25 |
18:10 |
|
ATAGY ATA GMYO
|
10,16 |
-1,84 |
2.769.110,21 |
18:10 |
|
ATAKP ATAKEY PATATES
|
49,92 |
-1,54 |
7.345.982,85 |
18:10 |
|
ATATP ATP YAZILIM
|
228,30 |
5,69 |
316.001.103,60 |
18:10 |
|
ATATR ATA TURIZM
|
13,88 |
0,58 |
363.043.021,56 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
114,90 |
4,36 |
1.714.638,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,04 |
-1,95 |
3.622.743,91 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00 |
6,36 |
3.340.452,30 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,68 |
-2,98 |
11.964.676,01 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,04 |
0,96 |
216.628.332,14 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70 |
-1,33 |
8.891.531,04 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
50,05 |
-1,86 |
22.965.618,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,63 |
-2,40 |
4.965.380,16 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
465,00 |
-2,67 |
40.953.998,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,66 |
-4,15 |
55.588.580,16 |
18:10 |
|
AYEN AYEN ENERJI
|
31,04 |
-1,59 |
31.294.207,50 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,30 |
0,40 |
1.091.514,22 |
18:10 |
|
AYGAZ AYGAZ
|
260,25 |
-2,35 |
224.231.612,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22 |
2,68 |
30.801.223,30 |
18:10 |
|
BAGFS BAGFAS
|
23,46 |
0,43 |
103.160.563,68 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
118,50 |
0,00 |
42.541.206,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
44,26 |
-2,98 |
9.533.191,90 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
72,10 |
1,55 |
1.574.054,85 |
18:10 |
|
BALSU BALSU GIDA
|
15,25 |
7,02 |
1.151.846.650,52 |
18:10 |
|
BANVT BANVIT
|
157,20 |
-6,54 |
75.738.556,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
25,08 |
-9,98 |
4.636.690,08 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,63 |
-1,94 |
617.799,53 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,34 |
-1,10 |
15.111.391,38 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,15 |
-1,19 |
14.891.925,73 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,44 |
-3,10 |
22.460.455,27 |
18:10 |
|
BERA BERA HOLDING
|
12,66 |
-1,09 |
66.854.176,37 |
18:10 |
|
BESLR BESLER GIDA
|
12,23 |
-2,70 |
40.039.091,98 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
28,10 |
-3,96 |
195.223.290,22 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
79,00 |
1,22 |
2.170.586.338,50 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,96 |
-3,62 |
20.194.207,44 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
123,40 |
-1,44 |
15.737.314,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,24 |
-0,98 |
36.160.327,64 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69 |
0,15 |
28.700.885,02 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,30 |
-9,94 |
127.931.265,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
363,25 |
9,99 |
760.447.487,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
383,00 |
-0,91 |
3.962.923.827,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,10 |
-1,17 |
35.646.032,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,29 |
0,11 |
130.656.907,15 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,20 |
-2,27 |
128.450.438,43 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
23,80 |
-0,34 |
3.875.873,86 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76 |
-2,76 |
146.009.679,94 |
18:10 |
|
BLCYT BILICI YATIRIM
|
19,42 |
0,05 |
18.999.565,81 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
31,96 |
1,27 |
52.763.099,20 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,34 |
-2,76 |
11.305.388,37 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,96 |
-0,79 |
58.979.910,48 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,05 |
-1,47 |
24.700.305,55 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,21 |
0,11 |
21.327.088,96 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,41 |
-2,52 |
24.523.540,82 |
18:10 |
|
BORSK BOR SEKER
|
5,89 |
-1,51 |
45.766.071,19 |
18:10 |
|
BOSSA BOSSA
|
6,23 |
-1,58 |
14.212.503,16 |
18:10 |
|
BRISA BRISA
|
79,35 |
-0,81 |
13.818.426,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,01 |
-4,43 |
2.283.608,58 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,41 |
-0,67 |
2.443.334,62 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,40 |
-2,11 |
12.779.767,15 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15 |
-3,75 |
48.257.490,14 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
17,99 |
0,39 |
2.273.397,18 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
528,00 |
-1,49 |
789.243.604,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.661,00 |
-2,29 |
74.470.535,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
35,80 |
2,29 |
119.417.386,60 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
4,87 |
-4,13 |
572.327.359,36 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,00 |
-0,40 |
8.146.699,10 |
18:10 |
|
BULGS BULLS GSYO
|
38,50 |
0,57 |
74.520.456,80 |
18:10 |
|
BURCE BURCELIK
|
36,44 |
2,07 |
50.298.055,44 |
18:10 |
|
BURVA BURCELIK VANA
|
759,50 |
-0,26 |
14.795.754,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
105,00 |
-1,13 |
36.850.792,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
37,96 |
-2,27 |
24.919.464,92 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,19 |
-1,65 |
356.178.904,17 |
18:10 |
|
CASA CASA EMTIA PETROL
|
66,00 |
-4,35 |
1.543.124,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
45,92 |
-0,48 |
140.390.842,28 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
90,50 |
-1,04 |
337.306.987,35 |
18:10 |
|
CELHA CELIK HALAT
|
24,00 |
-2,04 |
24.180.550,82 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,01 |
-1,23 |
28.606.506,69 |
18:10 |
|
CEMTS CEMTAS
|
8,91 |
-1,33 |
18.769.577,77 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,14 |
1,85 |
100.258.327,06 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,78 |
-0,09 |
33.173.919,66 |
18:10 |
|
CGCAM CAGDAS CAM
|
38,74 |
-1,17 |
101.811.739,86 |
18:10 |
|
CIMSA CIMSA
|
46,22 |
-2,16 |
271.004.921,90 |
18:10 |
|
CLEBI CELEBI
|
1.447,00 |
0,07 |
33.257.168,00 |
18:10 |
|
CMBTN CIMBETON
|
1.530,00 |
-2,30 |
35.440.583,00 |
18:10 |
|
CMENT CIMENTAS
|
274,00 |
-1,44 |
1.110.758,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,32 |
-2,93 |
18.473.144,35 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
118,00 |
0,94 |
5.121.656,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
43,02 |
-3,63 |
138.040.531,98 |
18:10 |
|
CRFSA CARREFOURSA
|
169,00 |
9,67 |
316.558.689,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,80 |
-1,72 |
13.374.566,98 |
18:10 |
|
CVKMD CVK MADEN
|
37,14 |
2,37 |
513.021.972,06 |
18:10 |
|
CWENE CW ENERJI
|
35,30 |
-2,70 |
1.934.384.688,36 |
18:10 |
|
DAGI DAGI GIYIM
|
8,99 |
3,45 |
130.543.811,15 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,75 |
-4,27 |
439.958.729,39 |
18:10 |
|
DARDL DARDANEL
|
1,67 |
-1,18 |
24.817.159,01 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,28 |
-0,97 |
90.863.398,69 |
18:10 |
|
DENGE DENGE HOLDING
|
2,28 |
-1,30 |
25.073.660,29 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,35 |
0,68 |
28.251.976,97 |
18:10 |
|
DERIM DERIMOD
|
34,40 |
1,00 |
5.826.212,46 |
18:10 |
|
DESA DESA DERI
|
9,33 |
2,08 |
20.871.961,98 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
39,78 |
-4,14 |
32.130.604,72 |
18:10 |
|
DEVA DEVA HOLDING
|
72,50 |
2,18 |
35.606.924,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
101,10 |
-2,41 |
18.632.927,65 |
18:10 |
|
DGGYO DOGUS GMYO
|
35,06 |
0,46 |
3.079.245,22 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,29 |
0,36 |
44.849.974,67 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,90 |
9,99 |
1.911.652,62 |
18:10 |
|
DITAS DITAS BDY
|
24,20 |
-1,63 |
55.602.288,24 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00 |
-0,33 |
29.853.443,71 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,70 |
1,30 |
237.893.795,97 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,44 |
0,72 |
21.080.885,48 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,77 |
-1,73 |
8.488.069,88 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
181,50 |
-0,22 |
125.096.502,00 |
18:10 |
|
DOCO DO-CO
|
11.082,50 |
2,17 |
82.293.995,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,00 |
-0,36 |
13.557.137,52 |
18:10 |
|
DOFRB DOF ROBOTIK
|
131,80 |
3,94 |
601.326.062,20 |
18:10 |
|
DOGUB DOGUSAN
|
84,30 |
9,98 |
25.243.962,25 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,26 |
0,19 |
425.824.888,14 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14 |
-2,85 |
5.576.171,56 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.798,00 |
-0,94 |
1.559.704.963,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
141,20 |
-1,40 |
73.325.657,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,72 |
0,43 |
7.363.730,57 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,96 |
-1,59 |
16.637.068,71 |
18:10 |
|
DYOBY DYO BOYA
|
12,50 |
-1,57 |
10.161.561,83 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,92 |
0,29 |
16.912.369,77 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,40 |
0,48 |
27.449.785,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
66,35 |
-2,21 |
140.919.194,95 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
33,02 |
-0,60 |
339.544.023,62 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00 |
-0,25 |
56.645.818,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,13 |
-0,93 |
120.906.029,16 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,84 |
-0,99 |
14.444.946,22 |
18:10 |
|
EFOR EFOR YATIRIM
|
21,36 |
0,75 |
1.187.364.762,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.212,50 |
-1,88 |
44.559.262,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,30 |
-3,19 |
82.632.062,56 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,12 |
-0,98 |
27.254.267,71 |
18:10 |
|
EGGUB EGE GUBRE
|
91,65 |
-0,76 |
49.806.481,80 |
18:10 |
|
EGPRO EGE PROFIL
|
33,60 |
-0,53 |
24.318.416,96 |
18:10 |
|
EGSER EGE SERAMIK
|
2,78 |
-1,77 |
17.608.155,77 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,20 |
-2,96 |
731.464.680,08 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,73 |
-1,45 |
1.946.056.803,83 |
18:10 |
|
EKIM EKIM TURIZM
|
19,16 |
-3,96 |
315.830.182,62 |
18:10 |
|
EKIZ EKIZ KIMYA
|
69,20 |
2,06 |
599.400,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,35 |
-2,01 |
37.507.070,45 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,17 |
0,33 |
27.193.799,55 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,70 |
-1,37 |
34.378.151,94 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,25 |
-0,54 |
52.431.340,20 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
146,60 |
-4,81 |
671.440,10 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
48,46 |
-3,47 |
321.319.669,61 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,12 |
-0,53 |
42.258.840,31 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,12 |
-1,30 |
193.072.516,48 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
109,50 |
1,20 |
448.201.688,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
85,25 |
-2,63 |
861.573.338,90 |
18:10 |
|
ENPRA ENPARA BANK
|
57,25 |
-1,29 |
3.099.872,95 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,48 |
-1,79 |
77.706.186,01 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,32 |
2,70 |
904.627.093,90 |
18:10 |
|
EPLAS EGEPLAST
|
5,21 |
-9,86 |
84.493.283,92 |
18:10 |
|
ERBOS ERBOSAN
|
153,90 |
-1,35 |
8.794.450,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
48,90 |
-2,98 |
31.959.087,06 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
42,40 |
-1,76 |
4.205.897.624,86 |
18:10 |
|
ERSU ERSU GIDA
|
23,58 |
0,08 |
4.298.814,36 |
18:10 |
|
ESCAR ESCAR FILO
|
46,60 |
-0,77 |
162.699.392,80 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,15 |
-2,65 |
61.612.881,55 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,40 |
0,00 |
102.099.871,95 |
18:10 |
|
ETILR ETILER GIDA
|
5,50 |
-7,09 |
36.959.121,92 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,58 |
-2,78 |
4.159.231,47 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,10 |
0,20 |
2.474.923,40 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,82 |
-1,46 |
3.935.396,40 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
85,85 |
0,88 |
1.534.533.029,90 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,87 |
0,26 |
263.794.181,56 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,01 |
-5,47 |
7.749.173,92 |
18:10 |
|
EYGYO EYG GMYO
|
2,11 |
-0,47 |
10.453.758,20 |
18:10 |
|
FADE FADE GIDA
|
15,00 |
-3,85 |
38.582.728,89 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,94 |
-4,85 |
398.624.232,71 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,91 |
0,10 |
4.982.969,38 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
279,00 |
-1,67 |
10.120.614,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98 |
-1,19 |
85.200.460,23 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,78 |
-1,11 |
41.661.983,81 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
104,20 |
2,96 |
158.946.640,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,15 |
-3,15 |
52.996.521,07 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,76 |
-3,75 |
55.388.908,48 |
18:10 |
|
FROTO FORD OTOSAN
|
76,70 |
0,79 |
2.121.777.704,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
11,02 |
-1,34 |
162.097.046,06 |
18:10 |
|
GARAN GARANTI BANKASI
|
123,10 |
-2,53 |
4.419.336.901,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,12 |
-1,28 |
67.548.489,90 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00 |
-3,33 |
4.061.743,75 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12 |
-4,38 |
23.135.929,91 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,22 |
-1,02 |
6.593.738,12 |
18:10 |
|
GENIL GEN ILAC
|
9,05 |
-1,84 |
190.507.875,28 |
18:10 |
|
GENKM GENTAS KIMYA
|
10,44 |
-3,42 |
144.084.075,83 |
18:10 |
|
GENTS GENTAS
|
5,35 |
-1,65 |
36.607.784,73 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
41,00 |
-1,11 |
256.546.595,06 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,40 |
2,31 |
968.488.961,35 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,15 |
-2,43 |
64.978.432,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98 |
-1,64 |
1.631.584,51 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,85 |
-0,39 |
18.662.842,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,90 |
-2,89 |
468.789.243,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,98 |
-1,97 |
25.150.998,34 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,02 |
-1,66 |
49.875.985,78 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,00 |
0,30 |
66.404.679,14 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,70 |
-0,70 |
72.041.254,30 |
18:10 |
|
GOLDA GOLDA GIDA
|
13,81 |
3,60 |
822.979.361,96 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
288,75 |
-0,77 |
20.820.527,00 |
18:10 |
|
GOODY GOOD-YEAR
|
2,48 |
-0,80 |
16.314.227,48 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,40 |
1,65 |
38.618.194,92 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,39 |
-5,64 |
5.751.894,53 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,00 |
-0,83 |
134.085.898,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
247,90 |
-1,82 |
244.403.403,70 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,09 |
-4,05 |
52.282.742,72 |
18:10 |
|
GSDHO GSD HOLDING
|
4,74 |
-4,24 |
57.752.286,17 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,97 |
-2,02 |
138.225.111,48 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
401,00 |
0,50 |
623.000.880,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.918,00 |
-10,00 |
66.995.740,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,14 |
-1,47 |
81.328.975,58 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
62,00 |
0,98 |
108.938.720,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
35,74 |
-0,83 |
1.578.013.339,10 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,72 |
-9,97 |
236.319.518,28 |
18:10 |
|
HATSN HATSAN GEMI
|
58,05 |
-1,36 |
143.155.658,70 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,55 |
1,59 |
200.891.192,32 |
18:10 |
|
HEDEF HEDEF HOLDING
|
285,00 |
7,95 |
806.362.378,00 |
18:10 |
|
HEKTS HEKTAS
|
2,89 |
2,85 |
1.087.873.453,25 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,77 |
-0,28 |
31.144.345,72 |
18:10 |
|
HLGYO HALK GMYO
|
4,62 |
-0,43 |
30.593.163,42 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,05 |
-2,05 |
45.018.397,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,90 |
-1,61 |
225.053.306,05 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
36,00 |
-2,44 |
14.389.737,98 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,78 |
-0,71 |
5.510.036,39 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40 |
-0,87 |
79.135.328,76 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,37 |
6,97 |
63.286.331,04 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
21,76 |
-1,98 |
55.835.765,32 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,71 |
-2,89 |
68.130.733,65 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,99 |
6,12 |
5.829.590,90 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
164,30 |
-0,73 |
1.022.993.701,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
47,50 |
-2,86 |
42.526.718,30 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,96 |
-0,51 |
880.037,47 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,19 |
-0,83 |
13.781.093,30 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,01 |
-0,98 |
47.886.099,70 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56 |
-2,50 |
26.674.219,40 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24 |
-2,36 |
2.076.748,58 |
18:10 |
|
IMASM IMAS MAKINA
|
2,49 |
-4,60 |
35.737.033,65 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,76 |
-3,46 |
52.013.028,01 |
18:10 |
|
INFO INFO YATIRIM
|
5,90 |
-2,32 |
280.308.750,32 |
18:10 |
|
INGRM INGRAM BILISIM
|
372,00 |
-0,53 |
9.518.195,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
348,50 |
9,94 |
5.268.718,75 |
18:10 |
|
INTEM INTEMA
|
237,50 |
-1,74 |
11.627.830,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16 |
-2,85 |
20.350.461,21 |
18:10 |
|
INVES INVESTCO HOLDING
|
695,00 |
0,72 |
18.498.359,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,80 |
-0,22 |
1.047.819,15 |
18:10 |
|
ISBTR IS BANKASI (B)
|
468.897,50 |
-0,23 |
1.408.885,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,03 |
-2,20 |
8.387.725.914,11 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,45 |
4,01 |
108.364.392,40 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,70 |
0,97 |
50.416.335,12 |
18:10 |
|
ISGSY IS GIRISIM
|
15,33 |
-7,03 |
137.619.277,27 |
18:10 |
|
ISGYO IS GMYO
|
25,70 |
0,78 |
57.728.972,58 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,78 |
-4,54 |
815.414.105,35 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,28 |
-1,10 |
228.273.761,78 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,85 |
-2,70 |
8.081.837,71 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,40 |
9,98 |
2.034.193.935,00 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,66 |
0,13 |
4.253.438,03 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,80 |
0,34 |
1.955.992.662,11 |
18:10 |
|
IZFAS IZMIR FIRCA
|
64,90 |
0,62 |
361.155.256,55 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
56,00 |
0,90 |
14.352.312,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
11,37 |
0,26 |
309.674.557,58 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
14,97 |
-2,48 |
55.329.686,25 |
18:10 |
|
KAPLM KAPLAMIN
|
405,75 |
-2,41 |
38.849.581,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,90 |
-9,92 |
365.126.871,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,95 |
-0,70 |
55.372.529,55 |
18:10 |
|
KARTN KARTONSAN
|
222,50 |
-3,05 |
449.327.535,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,21 |
0,00 |
145.712.220,51 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,92 |
1,29 |
17.779.492,35 |
18:10 |
|
KBORU KUZEY BORU
|
25,46 |
1,68 |
138.751.469,22 |
18:10 |
|
KCAER KOCAER CELIK
|
14,77 |
-1,99 |
198.365.966,32 |
18:10 |
|
KCHOL KOC HOLDING
|
191,50 |
-1,08 |
3.024.485.446,80 |
18:10 |
|
KENT KENT GIDA
|
321,00 |
-2,43 |
1.028.701,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,25 |
10,00 |
43.279.617,48 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,16 |
-2,16 |
34.757.612,21 |
18:10 |
|
KGYO KORAY GMYO
|
10,05 |
0,70 |
93.996.288,14 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,02 |
-0,71 |
13.004.614,79 |
18:10 |
|
KLGYO KILER GMYO
|
4,27 |
-1,16 |
35.146.722,12 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,88 |
-0,64 |
27.921.420,20 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,34 |
-3,26 |
19.927.301,32 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,00 |
-0,22 |
1.518.288,00 |
18:10 |
|
KLRHO KILER HOLDING
|
76,95 |
1,58 |
183.891.768,60 |
18:10 |
|
KLSER KALESERAMIK
|
24,40 |
-0,97 |
12.052.454,10 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,07 |
-2,03 |
28.983.336,08 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90 |
-0,26 |
67.683.310,70 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,46 |
-4,23 |
49.546.957,74 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,39 |
-4,33 |
25.397.154,30 |
18:10 |
|
KOCMT KOC METALURJI
|
5,35 |
-2,37 |
350.164.890,08 |
18:10 |
|
KONKA KONYA KAGIT
|
11,78 |
-1,92 |
59.970.223,04 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,85 |
4,08 |
30.869.320,66 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.625,00 |
-0,28 |
14.287.562,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,40 |
-1,82 |
39.320.956,02 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,95 |
2,53 |
197.776.397,10 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,51 |
-1,81 |
38.740.437,77 |
18:10 |
|
KRDMA KARDEMIR (A)
|
42,30 |
-0,42 |
265.885.869,40 |
18:10 |
|
KRDMB KARDEMIR (B)
|
133,50 |
0,00 |
204.488.385,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,88 |
-2,29 |
1.657.605.740,86 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,50 |
0,00 |
19.062.405,40 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
23,00 |
4,55 |
54.240.587,80 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60 |
-2,82 |
26.283.825,03 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,35 |
0,00 |
31.324.066,76 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
20,00 |
-3,38 |
2.613.976,22 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,29 |
-6,91 |
96.666.524,22 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.440,00 |
-2,40 |
1.400.080,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
156,90 |
0,58 |
2.585.613.441,60 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
85,50 |
-5,73 |
69.121.701,70 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
79,50 |
-1,97 |
18.588.912,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
162,00 |
0,00 |
51.250.396,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
69,50 |
0,65 |
766.798.686,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,04 |
-1,92 |
79.591.056,31 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,50 |
-2,99 |
42.231.634,06 |
18:10 |
|
LIDER LDR TURIZM
|
94,45 |
0,11 |
725.461.078,35 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,73 |
-2,15 |
17.232.882,47 |
18:10 |
|
LILAK LILA KAGIT
|
27,96 |
-2,44 |
61.642.739,96 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,56 |
-3,47 |
143.945.703,62 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,11 |
-1,33 |
13.539.967,51 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,70 |
-0,35 |
81.337.733,36 |
18:10 |
|
LOGO LOGO YAZILIM
|
133,70 |
0,53 |
51.209.212,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,77 |
-1,07 |
31.664.859,96 |
18:10 |
|
LUKSK LUKS KADIFE
|
90,40 |
-0,82 |
5.080.513,55 |
18:10 |
|
LXGYO LUXERA GMYO
|
10,40 |
-6,56 |
123.712.199,13 |
18:10 |
|
LYDHO LYDIA HOLDING
|
185,00 |
-0,11 |
37.206.336,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.100,00 |
0,00 |
9.477.765,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
999,00 |
-1,38 |
25.560.229,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,90 |
-0,32 |
19.884.734,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
38,22 |
2,41 |
347.075.054,62 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,02 |
-1,66 |
10.495.815,66 |
18:10 |
|
MAKTK MAKINA TAKIM
|
9,72 |
-3,48 |
49.520.839,09 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
26,98 |
-0,30 |
494.479.674,92 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,83 |
-1,99 |
15.072.029,91 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
78,00 |
-0,89 |
17.404.664,15 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,14 |
-3,60 |
219.827.145,58 |
18:10 |
|
MARTI MARTI OTEL
|
1,45 |
-3,33 |
64.690.446,24 |
18:10 |
|
MASFN MASFEN ENERJI
|
45,66 |
-0,04 |
5.750.715.396,41 |
18:10 |
|
MAVI MAVI GIYIM
|
39,14 |
1,72 |
151.840.409,60 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,00 |
-2,22 |
194.036.089,60 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,08 |
-1,88 |
8.379.006,60 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,76 |
-2,76 |
1.522.679,42 |
18:10 |
|
MEGMT MEGA METAL
|
71,60 |
-3,89 |
722.098.161,75 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,84 |
-5,33 |
48.807.416,70 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
18,54 |
-4,04 |
7.045.532,24 |
18:10 |
|
MERCN MERCAN KIMYA
|
20,88 |
-6,54 |
132.847.469,54 |
18:10 |
|
MERIT MERIT TURIZM
|
15,70 |
-0,38 |
24.496.330,42 |
18:10 |
|
MERKO MERKO GIDA
|
1,36 |
-2,16 |
39.553.685,23 |
18:10 |
|
METEN METGUN ENERJI
|
21,78 |
-10,00 |
1.258.746.367,10 |
18:10 |
|
METRO METRO HOLDING
|
7,51 |
-2,21 |
28.751.783,93 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,18 |
-7,83 |
181.557.588,55 |
18:10 |
|
MGROS MIGROS TICARET
|
623,00 |
-0,88 |
1.638.517.713,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,40 |
-2,30 |
10.694.728,69 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
30,80 |
-2,28 |
619.442.026,10 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,50 |
-0,77 |
1.115.167,05 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,42 |
-0,10 |
10.769.938,71 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,21 |
-0,38 |
6.891.545,70 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,24 |
-0,35 |
51.828.691,50 |
18:10 |
|
MOGAN MOGAN ENERJI
|
16,45 |
-2,49 |
166.289.537,53 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
29,24 |
-0,34 |
99.427.494,56 |
18:10 |
|
MPARK MLP SAGLIK
|
400,25 |
-0,87 |
184.119.137,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,28 |
-2,29 |
79.221.045,86 |
18:10 |
|
MRSHL MARSHALL
|
1.500,00 |
-1,77 |
43.791.177,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,44 |
-3,74 |
120.144.364,01 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,18 |
-3,25 |
27.576.848,92 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,93 |
-3,77 |
2.473.345,33 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,44 |
2,06 |
3.981.367,61 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,84 |
-2,67 |
23.010.742,98 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,55 |
-1,83 |
22.777.502,50 |
18:10 |
|
NETCD NETCAD YAZILIM
|
121,00 |
-3,20 |
425.334.752,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68 |
-1,60 |
10.953.722,60 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,59 |
-0,38 |
16.959.530,22 |
18:10 |
|
NTHOL NET HOLDING
|
44,04 |
0,92 |
40.839.343,56 |
18:10 |
|
NUGYO NUROL GMYO
|
8,96 |
-0,88 |
15.119.657,61 |
18:10 |
|
NUHCM NUH CIMENTO
|
216,50 |
-0,18 |
5.630.793,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,74 |
-3,27 |
117.884.187,33 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,68 |
0,69 |
20.754.886,84 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,69 |
-1,70 |
483.112.755,32 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.316,00 |
-7,73 |
2.273.637.193,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
51,15 |
-0,49 |
31.697.646,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,00 |
-2,67 |
55.154.456,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,35 |
3,27 |
63.241.729,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75 |
0,00 |
3.099.962,64 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,00 |
0,68 |
74.422.577,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,10 |
2,63 |
734.013,80 |
18:10 |
|
ORZAX ORZAKS ILAC
|
101,20 |
0,90 |
997.143.815,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,64 |
-2,05 |
18.173.300,77 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58 |
-1,25 |
11.616.889,31 |
18:10 |
|
OTKAR OTOKAR
|
304,00 |
0,41 |
110.849.948,50 |
18:10 |
|
OTTO OTTO HOLDING
|
171,00 |
-5,21 |
44.180.056,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,92 |
0,10 |
515.368.509,58 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
42,54 |
-6,13 |
3.845.694,44 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,53 |
-0,26 |
1.303.048,74 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,04 |
-0,66 |
14.953.586,52 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
3.800,00 |
3,33 |
2.376.234.595,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,07 |
4,55 |
84.191.669,03 |
18:10 |
|
OZKGY OZAK GMYO
|
12,27 |
-0,49 |
25.852.947,15 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
28,06 |
-2,84 |
4.734.620,00 |
18:10 |
|
OZSUB OZSU BALIK
|
32,40 |
-0,18 |
43.796.587,60 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,32 |
-2,14 |
69.135.812,84 |
18:10 |
|
PAGYO PANORA GMYO
|
162,00 |
-1,82 |
9.450.964,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,33 |
-0,75 |
297.033.448,92 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
78,20 |
-1,01 |
6.678.740,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
11,53 |
-5,10 |
88.793.384,88 |
18:10 |
|
PARSN PARSAN
|
74,60 |
-0,47 |
11.703.748,05 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,00 |
7,91 |
4.989.218.096,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,70 |
-2,50 |
151.551.699,87 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,60 |
1,19 |
32.158.307,52 |
18:10 |
|
PEKGY PEKER GMYO
|
14,70 |
0,14 |
1.163.769.705,78 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,37 |
-4,78 |
19.189.667,95 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,95 |
0,39 |
16.154.860,65 |
18:10 |
|
PETKM PETKIM
|
19,01 |
-4,71 |
1.504.444.154,17 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,75 |
-1,01 |
17.639.427,62 |
18:10 |
|
PGSUS PEGASUS
|
148,70 |
-3,19 |
1.897.307.496,90 |
18:10 |
|
PINSU PINAR SU
|
10,31 |
-1,34 |
14.452.405,38 |
18:10 |
|
PKART PLASTIKKART
|
114,60 |
0,17 |
106.744.378,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
124,10 |
-1,59 |
13.880.397,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,34 |
-1,74 |
23.288.694,42 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,24 |
0,53 |
91.080.421,96 |
18:10 |
|
PNSUT PINAR SUT
|
10,62 |
-1,03 |
17.184.105,90 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,80 |
0,78 |
19.107.520,22 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.525,00 |
-4,13 |
48.541.977,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,00 |
-5,41 |
55.834.472,71 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,04 |
-3,39 |
32.349.718,10 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,99 |
-0,41 |
26.763.528,83 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,00 |
1,97 |
80.221.400,50 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
140,00 |
-3,85 |
215.712.390,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,54 |
0,57 |
1.144.975.272,91 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,74 |
9,98 |
1.928.224,44 |
18:10 |
|
QNBTR QNB BANK
|
197,70 |
0,00 |
2.094.829,20 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40 |
-2,86 |
144.820.349,63 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
234,30 |
-1,88 |
930.088.751,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
160,50 |
-1,11 |
24.778.693,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,37 |
-3,63 |
54.722.645,29 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,10 |
-0,45 |
195.018.514,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,19 |
-0,90 |
3.209.196,20 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,26 |
9,92 |
17.628.382,10 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,01 |
-2,27 |
51.395.215,31 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,82 |
-0,46 |
48.831.543,30 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,91 |
0,13 |
32.248.271,68 |
18:10 |
|
RYGYO REYSAS GMYO
|
38,74 |
2,65 |
240.219.925,64 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
22,90 |
-5,14 |
831.507.987,78 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,98 |
-1,40 |
53.406.298,02 |
18:10 |
|
SAHOL SABANCI HOLDING
|
82,30 |
-2,95 |
3.151.217.982,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,22 |
-2,61 |
4.195.389,14 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
65,50 |
6,50 |
12.113.120,75 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,96 |
-2,40 |
48.226.030,91 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,66 |
-0,59 |
5.302.527,45 |
18:10 |
|
SARAE SA-RA ENERJI
|
81,40 |
-9,96 |
2.489.134.513,55 |
18:10 |
|
SARKY SARKUYSAN
|
23,44 |
0,95 |
85.088.838,56 |
18:10 |
|
SASA SASA POLYESTER
|
2,48 |
1,22 |
7.427.290.623,41 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,10 |
-2,30 |
62.836.175,90 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,90 |
-8,38 |
237.240.333,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,36 |
0,87 |
42.536.731,22 |
18:10 |
|
SEGYO SEKER GMYO
|
4,02 |
0,50 |
13.062.401,32 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,83 |
-1,02 |
1.346.556,00 |
18:10 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,79 |
-1,81 |
1.912.569,44 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,95 |
9,63 |
53.478.101,50 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
215,00 |
-2,54 |
1.417.813.598,00 |
18:10 |
|
SELVA SELVA GIDA
|
1,72 |
-1,15 |
28.906.723,27 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07 |
-4,04 |
39.987.195,73 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,70 |
-1,26 |
7.396.617,90 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,23 |
-2,62 |
7.534.014,49 |
18:10 |
|
SISE SISE CAM
|
41,34 |
-1,20 |
1.535.992.861,06 |
18:10 |
|
SKBNK SEKERBANK
|
7,74 |
-9,90 |
100.874.963,34 |
18:10 |
|
SKTAS SOKTAS
|
3,10 |
-0,96 |
16.533.934,27 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,25 |
5,80 |
15.914.032,30 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,30 |
-2,39 |
21.336.330,74 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,22 |
0,00 |
23.291.354,66 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,10 |
-4,39 |
408.482.616,61 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
11,38 |
-0,78 |
64.507.138,52 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,06 |
-0,65 |
126.998.174,23 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,51 |
-1,68 |
37.239.232,07 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,79 |
-0,79 |
311.083,55 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,05 |
-1,11 |
429.828,68 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,68 |
-4,13 |
160.690.499,16 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,51 |
0,06 |
24.757.807,84 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
52,60 |
0,10 |
249.543.772,20 |
18:10 |
|
SONME SONMEZ FILAMENT
|
118,50 |
-3,97 |
2.671.138,50 |
18:10 |
|
SRVGY SERVET GMYO
|
2,41 |
-1,23 |
24.342.983,18 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,80 |
-3,24 |
455.436.417,36 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
302,75 |
0,75 |
994.048,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
46,74 |
9,98 |
174.970.091,96 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,90 |
0,30 |
127.456.667,95 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,18 |
-5,07 |
25.069.259,37 |
18:10 |
|
SVGYO SAVUR GMYO
|
13,05 |
2,92 |
207.226.789,53 |
18:10 |
|
TABGD TAB GIDA
|
237,40 |
0,72 |
212.549.277,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
466,25 |
-0,05 |
51.870.325,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,39 |
-0,88 |
247.279.616,79 |
18:10 |
|
TATGD TAT GIDA
|
18,83 |
1,18 |
52.964.073,89 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
267,75 |
-1,47 |
1.253.142.622,00 |
18:10 |
|
TBORG T.TUBORG
|
129,10 |
3,86 |
52.282.007,20 |
18:10 |
|
TCELL TURKCELL
|
101,50 |
0,10 |
3.418.085.623,35 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
139,50 |
-1,06 |
232.748.204,70 |
18:10 |
|
TDGYO TREND GMYO
|
17,02 |
1,61 |
31.958.329,83 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,22 |
2,85 |
1.145.296.678,92 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,03 |
3,61 |
87.424.606,17 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
170,40 |
2,34 |
1.215.556.904,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,45 |
-3,46 |
51.226.218,27 |
18:10 |
|
TGSAS TGS DIS TICARET
|
172,70 |
-4,48 |
32.515.216,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
308,25 |
-1,60 |
13.028.606.787,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
152,70 |
2,48 |
665.005.262,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,88 |
-1,91 |
40.643.450,33 |
18:10 |
|
TLMAN TRABZON LIMAN
|
77,85 |
-2,50 |
16.574.408,40 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
428,50 |
1,78 |
157.667.940,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,30 |
8,15 |
208.405.043,15 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,50 |
0,88 |
145.432.889,22 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
260,50 |
-4,14 |
1.796.819.024,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,18 |
4,53 |
5.658.856.968,44 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,50 |
-1,94 |
17.808.387,04 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
92,70 |
1,42 |
128.091.293,65 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
93,10 |
-1,27 |
56.402.082,50 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.899,00 |
-1,09 |
2.040.341.290,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,20 |
-2,44 |
7.754.556,37 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,20 |
2,56 |
534.131.379,90 |
18:10 |
|
TSGYO TSKB GMYO
|
5,80 |
-3,01 |
8.663.070,14 |
18:10 |
|
TSKB T.S.K.B.
|
10,87 |
0,28 |
195.282.230,29 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93 |
-1,06 |
246.054.531,33 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,70 |
-1,07 |
2.077.988.469,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
412,00 |
0,73 |
52.416.791,00 |
18:10 |
|
TUCLK TUGCELIK
|
3,68 |
-2,13 |
19.629.663,85 |
18:10 |
|
TUKAS TUKAS
|
1,97 |
-0,51 |
123.274.901,34 |
18:10 |
|
TUPRS TUPRAS
|
288,00 |
-3,27 |
6.733.956.193,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,63 |
-3,35 |
80.038.092,19 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,78 |
-3,08 |
9.156.683,04 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,27 |
0,32 |
223.467.167,60 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
25,48 |
-0,70 |
67.062.020,68 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.750,00 |
8,70 |
148.502.210,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,50 |
-3,93 |
5.877.661,02 |
18:10 |
|
ULKER ULKER BISKUVI
|
87,90 |
-0,62 |
367.312.420,45 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,63 |
-4,12 |
53.253.750,54 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
266,00 |
-1,57 |
36.985.666,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,30 |
0,00 |
72.128.204,70 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,25 |
1,17 |
9.918.593,78 |
18:10 |
|
USAK USAK SERAMIK
|
1,30 |
-2,26 |
50.393.296,54 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,88 |
-0,76 |
835.896.477,06 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
10,73 |
-3,16 |
83.008.542,88 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,19 |
-1,65 |
37.025.292,06 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
64,60 |
-0,62 |
7.379.023,30 |
18:10 |
|
VANGD VANET GIDA
|
88,50 |
0,57 |
8.997.273,85 |
18:10 |
|
VBTYZ VBT YAZILIM
|
29,68 |
-2,88 |
36.719.019,94 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
35,52 |
-0,73 |
12.439.119,10 |
18:10 |
|
VERUS VERUSA HOLDING
|
506,50 |
-0,39 |
25.004.805,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,79 |
-1,86 |
41.651.082,20 |
18:10 |
|
VESTL VESTEL
|
23,10 |
-2,78 |
172.561.343,00 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
23,82 |
-3,41 |
3.943.035,48 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,49 |
-1,19 |
20.149.473,21 |
18:10 |
|
VKING VIKING KAGIT
|
22,78 |
0,18 |
9.233.469,44 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,78 |
-1,11 |
13.746.916,76 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
79,00 |
3,81 |
198.602.882,15 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,25 |
-1,06 |
11.851.668,85 |
18:10 |
|
YATAS YATAS
|
31,58 |
-2,23 |
63.963.424,08 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,82 |
-2,53 |
12.386.809,64 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,10 |
-1,12 |
683.879,42 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,00 |
-2,52 |
483.188.050,40 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21 |
-3,20 |
25.216.054,23 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
212,50 |
-0,56 |
19.404.072,40 |
18:10 |
|
YIGIT YIGIT AKU
|
20,44 |
-1,64 |
33.588.900,40 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,00 |
-2,64 |
8.553.652.130,54 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,90 |
-3,01 |
13.327.203,37 |
18:10 |
|
YONGA YONGA MOBILYA
|
48,86 |
-0,16 |
374.028,66 |
18:10 |
|
YUNSA YUNSA
|
8,69 |
-1,81 |
22.134.160,32 |
18:10 |
|
YYAPI YESIL YAPI
|
0,85 |
-4,49 |
1.907.660,63 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,70 |
-2,71 |
42.505.130,14 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,71 |
-1,15 |
10.009.598,15 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,05 |
-3,42 |
77.706.151,37 |
18:10 |
|
ZGYO Z GMYO
|
36,00 |
-2,76 |
63.449.759,46 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,36 |
-1,67 |
55.872.832,85 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,10 |
0,06 |
9.652.135,47 |
18:10 |
