|
A1CAP A1 CAPITAL YATIRIM
|
2,68 |
▼ %-1,83 |
2.638.920,96 |
12:40 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,30 |
▼ %-2,26 |
3.868.180,98 |
12:40 |
|
AAGYO AGAOGLU GMYO
|
7,37 |
▲ %2,36 |
31.998.227,12 |
12:40 |
|
ACSEL ACIPAYAM SELULOZ
|
78,90 |
▲ %2,94 |
2.648.702,05 |
12:40 |
|
ADEL ADEL KALEMCILIK
|
21,18 |
▼ %-3,73 |
12.904.981,84 |
12:40 |
|
ADESE ADESE GAYRIMENKUL
|
0,45 |
- %0 |
24.918.460,93 |
12:40 |
|
ADGYO ADRA GMYO
|
40,58 |
▲ %0,50 |
4.428.218,70 |
12:40 |
|
AEFES ANADOLU EFES
|
15,90 |
▼ %-2,21 |
248.708.845,09 |
12:40 |
|
AFYON AFYON CIMENTO
|
10,80 |
▲ %0,65 |
5.684.427,46 |
12:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,00 |
▲ %1,50 |
93.690.819,70 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,70 |
▼ %-9,79 |
285.473.570,46 |
12:40 |
|
AGROT AGROTECH TEKNOLOJI
|
1,11 |
▼ %-0,89 |
2.983.830,54 |
12:40 |
|
AGYO ATAKULE GMYO
|
5,90 |
▼ %-1,17 |
198.458,74 |
12:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,00 |
▲ %0,79 |
65.087.324,92 |
12:40 |
|
AHSGY AHES GMYO
|
5,59 |
▼ %-1,93 |
2.757.973,58 |
12:40 |
|
AKBNK AKBANK
|
63,00 |
▼ %-2,02 |
2.651.241.879,20 |
12:40 |
|
AKCNS AKCANSA
|
182,50 |
▲ %0,83 |
31.306.603,20 |
12:40 |
|
AKENR AKENERJI
|
6,42 |
▼ %-0,77 |
3.654.875,90 |
12:40 |
|
AKFGY AKFEN GMYO
|
2,22 |
▼ %-0,45 |
7.789.619,88 |
12:40 |
|
AKFIS AKFEN INSAAT
|
15,09 |
▲ %2,51 |
52.824.546,54 |
12:40 |
|
AKFYE AKFEN YEN. ENERJI
|
3,44 |
▼ %-2,27 |
15.462.783,98 |
12:40 |
|
AKGRT AKSIGORTA
|
4,60 |
▲ %0,22 |
8.944.036,00 |
12:40 |
|
AKHAN AKHAN UN
|
22,60 |
▲ %0,44 |
8.722.599,40 |
12:40 |
|
AKMGY AKMERKEZ GMYO
|
180,70 |
▲ %0,06 |
1.073.361,40 |
12:40 |
|
AKSA AKSA
|
10,37 |
▼ %-3,53 |
52.236.747,60 |
12:40 |
|
AKSEN AKSA ENERJI
|
67,30 |
▲ %3,38 |
206.507.533,95 |
12:40 |
|
AKSGY AKIS GMYO
|
9,02 |
▼ %-0,99 |
13.329.539,68 |
12:40 |
|
AKSUE AKSU ENERJI
|
11,11 |
▲ %0,27 |
3.986.661,12 |
12:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,46 |
- %0 |
209.217,55 |
12:40 |
|
ALARK ALARKO HOLDING
|
94,30 |
▼ %-2,93 |
119.416.981,00 |
12:40 |
|
ALBRK ALBARAKA TURK
|
8,14 |
▼ %-2,28 |
29.027.032,95 |
12:40 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,22 |
▲ %3,96 |
23.682.059,55 |
12:40 |
|
ALCAR ALARKO CARRIER
|
559,00 |
▼ %-0,97 |
12.394.410,00 |
12:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,80 |
▲ %2,00 |
5.676.578,45 |
12:40 |
|
ALFAS ALFA SOLAR ENERJI
|
23,34 |
▲ %0,78 |
4.879.244,26 |
12:40 |
|
ALGYO ALARKO GMYO
|
2,49 |
▼ %-1,58 |
5.617.722,36 |
12:40 |
|
ALKA ALKIM KAGIT
|
4,72 |
▲ %0,43 |
1.423.136,69 |
12:40 |
|
ALKIM ALKIM KIMYA
|
9,57 |
▼ %-0,42 |
2.105.957,01 |
12:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
22,16 |
▼ %-9,99 |
121.035.923,44 |
12:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,97 |
▼ %-0,19 |
178.275.882,22 |
12:40 |
|
ALTNY ALTINAY SAVUNMA
|
10,28 |
▲ %1,48 |
49.754.331,18 |
12:40 |
|
ALVES ALVES KABLO
|
0,48 |
▼ %-4,00 |
1.607.628,00 |
12:40 |
|
ANELE ANEL ELEKTRIK
|
8,28 |
▼ %-9,90 |
21.425.601,75 |
12:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,83 |
▲ %0,34 |
4.462.399,75 |
12:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,40 |
▲ %0,06 |
29.395.021,55 |
12:40 |
|
ANSGR ANADOLU SIGORTA
|
22,00 |
▲ %7,95 |
76.069.857,00 |
12:40 |
|
ARASE DOGU ARAS ENERJI
|
72,55 |
▼ %-3,01 |
9.334.260,45 |
12:40 |
|
ARCLK ARCELIK
|
71,00 |
▲ %1,00 |
66.539.851,40 |
12:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,65 |
▲ %0,19 |
198.232.738,85 |
12:40 |
|
ARENA ARENA BILGISAYAR
|
11,25 |
▲ %1,35 |
1.653.267,77 |
12:40 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,14 |
▼ %-1,93 |
19.536.600,62 |
12:40 |
|
ARMGD ARMADA GIDA
|
105,20 |
▲ %1,15 |
32.196.345,80 |
12:40 |
|
ARSAN ARSAN HOLDING
|
2,94 |
▲ %1,73 |
12.787.278,76 |
12:40 |
|
ARTMS ARTEMIS HALI
|
29,04 |
▲ %1,54 |
5.561.296,42 |
12:40 |
|
ARZUM ARZUM EV ALETLERI
|
0,94 |
▼ %-2,08 |
1.109.558,91 |
12:40 |
|
ASELS ASELSAN
|
358,50 |
▲ %5,21 |
9.211.467.275,00 |
12:40 |
|
ASGYO ASCE GMYO
|
8,78 |
▲ %0,69 |
4.501.540,15 |
12:40 |
|
ASTOR ASTOR ENERJI
|
176,50 |
▲ %2,38 |
9.188.849.933,40 |
12:40 |
|
ASUZU ANADOLU ISUZU
|
37,22 |
▼ %-0,75 |
831.757,32 |
12:40 |
|
ATAGY ATA GMYO
|
6,91 |
▼ %-1,14 |
53.890,30 |
12:40 |
|
ATAKP ATAKEY PATATES
|
35,08 |
▲ %0,98 |
5.989.660,94 |
12:40 |
|
ATATP ATP YAZILIM
|
207,50 |
▼ %-0,53 |
38.075.324,40 |
12:40 |
|
ATATR ATA TURIZM
|
3,90 |
▼ %-3,70 |
17.210.806,47 |
12:40 |
|
ATEKS AKIN TEKSTIL
|
76,75 |
▲ %0,59 |
298.177,25 |
12:40 |
|
ATLAS ATLAS YAT. ORT.
|
4,19 |
▼ %-2,10 |
633.598,00 |
12:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,05 |
▼ %-4,04 |
680.779,00 |
12:40 |
|
AVGYO AVRASYA GMYO
|
12,96 |
▼ %-3,86 |
3.487.579,28 |
12:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,40 |
▲ %4,57 |
6.839.208,58 |
12:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,12 |
- %0 |
1.646.153,06 |
12:40 |
|
AVPGY AVRUPAKENT GMYO
|
47,64 |
▼ %-1,81 |
15.999.297,60 |
12:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,14 |
▲ %2,59 |
357.399,42 |
12:40 |
|
AYCES ALTINYUNUS CESME
|
298,00 |
▼ %-0,33 |
2.060.491,25 |
12:40 |
|
AYDEM AYDEM ENERJI
|
21,76 |
▲ %2,16 |
14.574.243,28 |
12:40 |
|
AYEN AYEN ENERJI
|
23,32 |
▼ %-1,02 |
2.836.904,18 |
12:40 |
|
AYES AYES CELIK HASIR VE CIT
|
7,27 |
▲ %9,98 |
1.121.542,90 |
12:40 |
|
AYGAZ AYGAZ
|
271,00 |
▲ %0,46 |
37.784.019,75 |
12:40 |
|
AZTEK AZTEK TEKNOLOJI
|
2,69 |
- %0 |
3.157.747,31 |
12:40 |
|
BAGFS BAGFAS
|
16,89 |
▲ %0,84 |
6.358.464,06 |
12:40 |
|
BAHKM BAHADIR KIMYA
|
148,90 |
▼ %-0,07 |
20.178.056,90 |
12:40 |
|
BAKAB BAK AMBALAJ
|
25,22 |
▲ %0,48 |
1.798.443,62 |
12:40 |
|
BALAT BALATACILAR BALATACILIK
|
55,00 |
▼ %-1,79 |
616.150,00 |
12:40 |
|
BALSU BALSU GIDA
|
7,51 |
▼ %-2,47 |
73.800.765,99 |
12:40 |
|
BANVT BANVIT
|
112,10 |
▲ %0,90 |
1.741.602,10 |
12:40 |
|
BARMA BAREM AMBALAJ
|
4,50 |
- %0 |
1.720.889,53 |
12:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,56 |
▼ %-1,04 |
255.922,16 |
12:40 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,44 |
▼ %-4,19 |
9.621.722,88 |
12:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,78 |
▲ %1,09 |
8.865.734,39 |
12:40 |
|
BEGYO BATI EGE GMYO
|
3,18 |
▼ %-3,64 |
17.084.109,56 |
12:40 |
|
BERA BERA HOLDING
|
9,55 |
▼ %-1,55 |
18.921.937,62 |
12:40 |
|
BESLR BESLER GIDA
|
9,57 |
▲ %1,81 |
3.077.606,68 |
12:40 |
|
BESTE BEST BRANDS ENERJI
|
17,64 |
- %0 |
19.155.872,14 |
12:40 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,80 |
▼ %-0,13 |
137.928.280,54 |
12:40 |
|
BEYAZ BEYAZ FILO
|
13,03 |
▲ %1,80 |
1.718.279,88 |
12:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
90,90 |
▲ %3,95 |
17.845.010,40 |
12:40 |
|
BIENY BIEN YAPI URUNLERI
|
11,13 |
▲ %1,64 |
2.748.081,96 |
12:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,83 |
▼ %-9,87 |
13.432.191,10 |
12:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,42 |
▼ %-9,58 |
139.152.356,66 |
12:40 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,82 |
▼ %-1,24 |
24.633.090,60 |
12:40 |
|
BIMAS BIM MAGAZALAR
|
364,75 |
▲ %0,48 |
2.383.095.273,25 |
12:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
29,58 |
▼ %-3,08 |
11.025.618,98 |
12:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,51 |
- %0 |
13.396.180,58 |
12:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,53 |
▲ %0,29 |
13.091.597,55 |
12:40 |
|
BIZIM BIZIM MAGAZALARI
|
15,90 |
- %0 |
1.244.059,68 |
12:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,21 |
▼ %-1,63 |
26.338.300,99 |
12:40 |
|
BKRGY BAKIRCI GMYO
|
3,93 |
▼ %-1,50 |
10.253.069,82 |
12:40 |
|
BLCYT BILICI YATIRIM
|
1,43 |
▲ %0,70 |
1.716.767,96 |
12:40 |
|
BLUME BLUME METAL KIMYA
|
26,68 |
▲ %2,93 |
61.970.340,64 |
12:40 |
|
BMSCH BMS CELIK HASIR
|
8,32 |
▲ %1,59 |
1.316.157,97 |
12:40 |
|
BMSTL BMS BIRLESIK METAL
|
34,38 |
▼ %-0,17 |
14.469.420,98 |
12:40 |
|
BNTAS BANTAS AMBALAJ
|
4,94 |
▲ %2,92 |
7.133.532,66 |
12:40 |
|
BOBET BOGAZICI BETON SANAYI
|
14,18 |
▼ %-1,46 |
6.582.028,41 |
12:40 |
|
BORLS BORLEASE OTOMOTIV
|
1,80 |
▼ %-10,00 |
68.988.991,10 |
12:40 |
|
BORSK BOR SEKER
|
4,68 |
▼ %-1,27 |
3.684.034,41 |
12:40 |
|
BOSSA BOSSA
|
4,98 |
▲ %0,40 |
259.549,00 |
12:40 |
|
BRISA BRISA
|
66,15 |
▲ %1,07 |
2.692.483,50 |
12:40 |
|
BRKO BIRKO MENSUCAT
|
4,95 |
▼ %-2,94 |
653.859,95 |
12:40 |
|
BRKSN BERKOSAN YALITIM
|
5,00 |
▼ %-0,99 |
185.121,22 |
12:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
23,64 |
▼ %-9,98 |
1.254.622,08 |
12:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,60 |
▼ %-3,80 |
6.488.184,70 |
12:40 |
|
BRMEN BIRLIK MENSUCAT
|
3,40 |
▼ %-4,49 |
739.878,42 |
12:40 |
|
BRSAN BORUSAN BORU SANAYI
|
646,00 |
▲ %4,53 |
670.161.484,50 |
12:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.221,00 |
▲ %3,21 |
38.479.563,00 |
12:40 |
|
BSOKE BATICIM CIMENTO
|
4,33 |
▼ %-3,78 |
25.284.096,25 |
12:40 |
|
BTCIM BATICIM BATI ANADOLU
|
1,51 |
▼ %-1,95 |
58.526.302,94 |
12:40 |
|
BUCIM BURSA CIMENTO
|
3,98 |
▼ %-0,25 |
3.675.848,71 |
12:40 |
|
BULGS BULLS GSYO
|
5,40 |
▼ %-6,90 |
13.938.911,27 |
12:40 |
|
BURCE BURCELIK
|
15,04 |
▼ %-4,51 |
9.198.629,48 |
12:40 |
|
BURVA BURCELIK VANA
|
187,00 |
▼ %-9,62 |
6.480.926,10 |
12:40 |
|
BVSAN BULBULOGLU VINC
|
50,55 |
▲ %1,30 |
7.718.161,13 |
12:40 |
|
BYDNR BAYDONER RESTORANLARI
|
15,94 |
▼ %-0,31 |
1.459.590,79 |
12:40 |
|
CANTE CAN2 TERMIK
|
0,95 |
▼ %-1,04 |
26.380.941,77 |
12:40 |
|
CASA CASA EMTIA PETROL
|
32,96 |
▼ %-0,12 |
340.353,40 |
12:40 |
|
CATES CATES ELEKTRIK
|
22,38 |
▼ %-5,01 |
11.034.531,50 |
12:40 |
|
CCOLA COCA COLA ICECEK
|
75,65 |
▲ %1,48 |
91.360.452,60 |
12:40 |
|
CELHA CELIK HALAT
|
24,00 |
▲ %1,95 |
24.059.067,28 |
12:40 |
|
CEMAS CEMAS DOKUM
|
2,03 |
▼ %-6,02 |
16.857.005,30 |
12:40 |
|
CEMTS CEMTAS
|
6,33 |
▲ %1,12 |
1.058.716,23 |
12:40 |
|
CEMZY CEM ZEYTIN
|
5,86 |
▲ %1,03 |
22.780.296,19 |
12:40 |
|
CEOEM CEO EVENT MEDYA
|
18,22 |
▼ %-2,04 |
2.998.390,69 |
12:40 |
|
CGCAM CAGDAS CAM
|
16,06 |
▼ %-0,93 |
10.775.122,75 |
12:40 |
|
CIMSA CIMSA
|
39,70 |
▲ %0,25 |
101.998.773,84 |
12:40 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,40 |
▼ %-4,74 |
238.898.326,70 |
12:40 |
|
CLEBI CELEBI
|
1.180,00 |
▲ %4,70 |
29.167.611,00 |
12:40 |
|
CMBTN CIMBETON
|
1.029,00 |
▼ %-0,87 |
2.071.330,00 |
12:40 |
|
CMENT CIMENTAS
|
219,00 |
- %0 |
102.492,00 |
12:40 |
|
CONSE CONSUS ENERJI
|
1,33 |
- %0 |
1.911.700,23 |
12:40 |
|
COSMO COSMOS YAT. HOLDING
|
73,30 |
▲ %2,81 |
1.125.361,55 |
12:40 |
|
CRDFA CREDITWEST FAKTORING
|
11,16 |
▲ %9,95 |
14.165.379,37 |
12:40 |
|
CRFSA CARREFOURSA
|
146,70 |
▼ %-10,00 |
35.609.079,30 |
12:40 |
|
CUSAN CUHADAROGLU METAL
|
15,86 |
▼ %-0,25 |
1.167.273,68 |
12:40 |
|
CVKMD CVK MADEN
|
12,38 |
▲ %0,81 |
203.289.518,94 |
12:40 |
|
CWENE CW ENERJI
|
14,35 |
▲ %0,21 |
120.118.946,73 |
12:40 |
|
DAGI DAGI GIYIM
|
5,71 |
▲ %0,88 |
11.466.325,74 |
12:40 |
|
DAPGM DAP GAYRIMENKUL
|
2,24 |
▼ %-4,27 |
35.488.204,43 |
12:40 |
|
DARDL DARDANEL
|
0,93 |
▲ %1,09 |
1.018.726,64 |
12:40 |
|
DCTTR DCT TRADING DIS TICARET
|
3,85 |
▼ %-5,41 |
23.277.254,44 |
12:40 |
|
DENGE DENGE HOLDING
|
1,13 |
▼ %-2,59 |
6.391.760,52 |
12:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,22 |
▼ %-0,81 |
1.872.099,43 |
12:40 |
|
DERIM DERIMOD
|
19,74 |
▼ %-0,85 |
1.132.822,37 |
12:40 |
|
DESA DESA DERI
|
7,84 |
▲ %0,64 |
3.508.509,71 |
12:40 |
|
DESPC DESPEC BILGISAYAR
|
21,66 |
▼ %-2,43 |
2.678.552,10 |
12:40 |
|
DEVA DEVA HOLDING
|
70,50 |
▼ %-2,22 |
9.751.550,10 |
12:40 |
|
DGATE DATAGATE BILGISAYAR
|
49,12 |
▲ %0,45 |
687.766,36 |
12:40 |
|
DGGYO DOGUS GMYO
|
23,50 |
▼ %-1,92 |
1.184.661,24 |
12:40 |
|
DGNMO DOGANLAR MOBILYA
|
4,80 |
▼ %-0,62 |
5.871.845,50 |
12:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,59 |
▲ %0,79 |
709.821,77 |
12:40 |
|
DITAS DITAS BDY
|
6,68 |
▼ %-1,18 |
3.852.334,21 |
12:40 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95 |
▲ %0,14 |
8.611.704,05 |
12:40 |
|
DMRGD DMR UNLU MAMULLER
|
6,79 |
▲ %2,72 |
25.749.206,88 |
12:40 |
|
DMSAS DEMISAS DOKUM
|
5,78 |
▲ %1,40 |
1.045.350,48 |
12:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,60 |
▼ %-1,91 |
621.573,69 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
135,70 |
▲ %1,04 |
47.644.448,40 |
12:40 |
|
DOCO DO-CO
|
10.962,50 |
▼ %-0,16 |
12.576.435,00 |
12:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,04 |
▼ %-0,64 |
1.569.973,33 |
12:40 |
|
DOFRB DOF ROBOTIK
|
54,45 |
▲ %0,09 |
28.105.504,00 |
12:40 |
|
DOGUB DOGUSAN
|
18,29 |
▲ %9,98 |
4.303.603,08 |
12:40 |
|
DOHOL DOGAN HOLDING
|
16,47 |
▼ %-0,90 |
52.967.272,53 |
12:40 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,42 |
▲ %2,29 |
705.029,87 |
12:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
104,80 |
▼ %-9,97 |
141.165,60 |
12:40 |
|
DUNYH DUNYA HOLDING
|
13,10 |
▼ %-4,73 |
34.659.096,35 |
12:40 |
|
DURDO DURAN DOGAN BASIM
|
5,60 |
▼ %-0,18 |
9.937.285,21 |
12:40 |
|
DURKN DURUKAN SEKERLEME
|
8,90 |
▼ %-1,11 |
4.620.219,56 |
12:40 |
|
DYOBY DYO BOYA
|
7,95 |
▼ %-0,38 |
2.287.163,98 |
12:40 |
|
DZGYO DENIZ GMYO
|
6,61 |
▲ %1,38 |
5.765.964,73 |
12:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,50 |
▲ %1,79 |
20.298.331,95 |
12:40 |
|
ECILC ECZACIBASI ILAC
|
46,26 |
▼ %-4,02 |
117.336.691,72 |
12:40 |
|
ECOGR ECOGREEN ENERJI
|
20,00 |
▼ %-2,82 |
8.009.713,52 |
12:40 |
|
ECZYT ECZACIBASI YATIRIM
|
156,20 |
▼ %-3,28 |
21.851.894,60 |
12:40 |
|
EDATA E-DATA TEKNOLOJI
|
2,80 |
▼ %-4,11 |
11.393.758,08 |
12:40 |
|
EDIP EDIP GAYRIMENKUL
|
21,60 |
▼ %-1,19 |
4.199.044,52 |
12:40 |
|
EFOR EFOR YATIRIM
|
12,51 |
▼ %-9,94 |
433.264.041,60 |
12:40 |
|
EGEEN EGE ENDUSTRI
|
3.860,00 |
▲ %0,78 |
19.166.440,00 |
12:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,38 |
▲ %0,91 |
6.979.235,22 |
12:40 |
|
EGEPO NASMED EGEPOL
|
4,15 |
▼ %-1,19 |
3.486.201,91 |
12:40 |
|
EGGUB EGE GUBRE
|
81,05 |
▲ %2,59 |
53.558.190,55 |
12:40 |
|
EGPRO EGE PROFIL
|
27,46 |
▲ %1,40 |
3.606.048,52 |
12:40 |
|
EGSER EGE SERAMIK
|
2,02 |
▲ %0,50 |
580.988,16 |
12:40 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,22 |
▼ %-0,66 |
7.636.332,00 |
12:40 |
|
EKGYO EMLAK KONUT GMYO
|
17,08 |
▲ %0,53 |
995.400.758,76 |
12:40 |
|
EKIM EKIM TURIZM
|
14,20 |
▼ %-2,87 |
21.454.674,04 |
12:40 |
|
EKIZ EKIZ KIMYA
|
36,56 |
▲ %2,35 |
295.569,40 |
12:40 |
|
EKOS EKOS TEKNOLOJI
|
2,55 |
▲ %0,79 |
2.909.516,41 |
12:40 |
|
EKSUN EKSUN GIDA
|
3,46 |
- %0 |
548.915,08 |
12:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,87 |
▲ %0,96 |
2.574.512,03 |
12:40 |
|
EMKEL EMEK ELEKTRIK
|
6,79 |
▲ %9,87 |
43.854.226,80 |
12:40 |
|
EMNIS EMINIS AMBALAJ
|
129,90 |
- %0 |
109.665,00 |
12:40 |
|
EMPAE EMPA ELEKTRONIK
|
36,92 |
▼ %-1,39 |
68.597.152,64 |
12:40 |
|
ENDAE ENDA ENERJI HOLDING
|
10,10 |
▲ %0,30 |
1.886.380,22 |
12:40 |
|
ENERY ENERYA ENERJI
|
13,30 |
▲ %0,76 |
228.817.038,77 |
12:40 |
|
ENJSA ENERJISA ENERJI
|
113,20 |
▲ %0,80 |
180.446.469,70 |
12:40 |
|
ENKAI ENKA INSAAT
|
78,45 |
▲ %1,82 |
509.591.454,50 |
12:40 |
|
ENPRA ENPARA BANK
|
37,88 |
▼ %-0,94 |
217.981,98 |
12:40 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,23 |
▼ %-0,89 |
2.269.957,18 |
12:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38 |
▲ %0,23 |
11.596.257,54 |
12:40 |
|
EPLAS EGEPLAST
|
4,79 |
▼ %-2,84 |
12.573.230,69 |
12:40 |
|
ERBOS ERBOSAN
|
94,15 |
▼ %-0,11 |
237.933,95 |
12:40 |
|
ERCB ERCIYAS CELIK BORU
|
31,90 |
▲ %0,76 |
4.478.853,64 |
12:40 |
|
EREGL EREGLI DEMIR CELIK
|
31,22 |
▼ %-0,76 |
1.093.448.648,28 |
12:40 |
|
ERSU ERSU GIDA
|
16,95 |
▲ %7,89 |
1.747.589,26 |
12:40 |
|
ESCAR ESCAR FILO
|
8,42 |
▼ %-2,55 |
6.331.820,16 |
12:40 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80 |
▲ %9,83 |
52.623.842,68 |
12:40 |
|
ESEN ESENBOGA ELEKTRIK
|
1,87 |
▼ %-2,09 |
9.417.065,78 |
12:40 |
|
ETILR ETILER GIDA
|
6,09 |
▼ %-0,33 |
14.806.317,89 |
12:40 |
|
ETYAT EURO TREND YAT. ORT.
|
10,10 |
▼ %-2,32 |
1.243.131,20 |
12:40 |
|
EUHOL EURO YATIRIM HOLDING
|
5,86 |
▲ %9,94 |
810.379,40 |
12:40 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,08 |
▲ %2,28 |
2.222.034,83 |
12:40 |
|
EUPWR EUROPOWER ENERJI
|
41,00 |
▲ %1,74 |
265.415.084,58 |
12:40 |
|
EUREN EUROPEN ENDUSTRI
|
2,18 |
▼ %-0,46 |
11.365.461,97 |
12:40 |
|
EUYO EURO YAT. ORT.
|
2,91 |
▼ %-2,02 |
208.453,63 |
12:40 |
|
EYGYO EYG GMYO
|
1,73 |
▼ %-0,57 |
1.804.797,10 |
12:40 |
|
FADE FADE GIDA
|
9,64 |
▲ %0,84 |
1.401.341,65 |
12:40 |
|
FENER FENERBAHCE FUTBOL
|
2,04 |
▲ %2,51 |
60.756.163,19 |
12:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,45 |
▲ %1,61 |
3.355.413,90 |
12:40 |
|
FMIZP F-M IZMIT PISTON
|
206,10 |
▲ %9,98 |
7.297.744,70 |
12:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,50 |
▼ %-1,13 |
24.747.050,86 |
12:40 |
|
FORMT FORMET METAL VE CAM
|
0,84 |
- %0 |
1.563.905,90 |
12:40 |
|
FORTE FORTE BILGI ILETISIM
|
76,75 |
▲ %0,99 |
12.781.762,25 |
12:40 |
|
FRIGO FRIGO PAK GIDA
|
1,86 |
▲ %1,64 |
14.762.351,19 |
12:40 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,80 |
▲ %1,08 |
11.831.725,85 |
12:40 |
|
FROTO FORD OTOSAN
|
69,20 |
▼ %-1,00 |
492.410.088,75 |
12:40 |
|
FZLGY FUZUL GMYO
|
4,41 |
▼ %-1,12 |
13.302.036,07 |
12:40 |
|
GARAN GARANTI BANKASI
|
126,70 |
▼ %-0,47 |
694.621.295,50 |
12:40 |
|
GARFA GARANTI FAKTORING
|
21,98 |
▲ %1,67 |
9.044.367,52 |
12:40 |
|
GATEG GATE GROUP TEKNOLOJI
|
119,60 |
▼ %-0,17 |
273.620,60 |
12:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,71 |
▼ %-1,88 |
1.800.938,57 |
12:40 |
|
GEDZA GEDIZ AMBALAJ
|
17,27 |
▲ %0,17 |
822.065,76 |
12:40 |
|
GENIL GEN ILAC
|
3,70 |
▼ %-0,54 |
90.323.987,34 |
12:40 |
|
GENKM GENTAS KIMYA
|
5,70 |
▼ %-0,87 |
3.681.474,38 |
12:40 |
|
GENTS GENTAS
|
3,32 |
▼ %-0,60 |
3.234.626,04 |
12:40 |
|
GEREL GERSAN ELEKTRIK
|
23,20 |
▲ %4,04 |
97.168.059,70 |
12:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,68 |
▼ %-0,12 |
111.967.003,36 |
12:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
19,50 |
▼ %-2,60 |
16.444.688,25 |
12:40 |
|
GLBMD GLOBAL MEN. DEG.
|
6,64 |
▼ %-2,35 |
506.964,75 |
12:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,64 |
▲ %2,19 |
4.119.157,54 |
12:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,10 |
- %0 |
86.449.231,40 |
12:40 |
|
GLRYH GULER YAT. HOLDING
|
1,28 |
▼ %-2,29 |
5.119.834,63 |
12:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,37 |
▲ %0,74 |
18.563.816,39 |
12:40 |
|
GMTAS GIMAT MAGAZACILIK
|
52,25 |
▼ %-4,13 |
104.421.928,60 |
12:40 |
|
GOKNR GOKNUR GIDA
|
12,00 |
▲ %0,17 |
9.553.571,81 |
12:40 |
|
GOLDA GOLDA GIDA
|
5,60 |
▲ %2,19 |
13.993.176,11 |
12:40 |
|
GOLTS GOLTAS CIMENTO
|
217,60 |
▲ %0,65 |
4.555.987,80 |
12:40 |
|
GOODY GOOD-YEAR
|
1,97 |
▲ %2,07 |
3.995.281,15 |
12:40 |
|
GOZDE GOZDE GIRISIM
|
15,76 |
▼ %-1,01 |
3.157.388,47 |
12:40 |
|
GRNYO GARANTI YAT. ORT.
|
6,60 |
▼ %-5,58 |
926.513,45 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
249,20 |
▲ %1,51 |
9.210.880,80 |
12:40 |
|
GRTHO GRAINTURK HOLDING
|
72,00 |
▲ %5,49 |
131.538.414,50 |
12:40 |
|
GSDDE GSD DENIZCILIK
|
9,84 |
▼ %-0,20 |
3.183.694,38 |
12:40 |
|
GSDHO GSD HOLDING
|
3,68 |
▼ %-1,08 |
4.795.741,81 |
12:40 |
|
GSRAY GALATASARAY SPORTIF
|
0,68 |
▲ %1,49 |
11.339.372,28 |
12:40 |
|
GUBRF GUBRE FABRIK.
|
278,00 |
▼ %-0,27 |
477.456.342,00 |
12:40 |
|
GUNDG GUNDOGDU GIDA
|
79,30 |
▼ %-9,99 |
775.236,80 |
12:40 |
|
GWIND GALATA WIND ENERJI
|
16,86 |
▼ %-0,24 |
7.982.446,47 |
12:40 |
|
GZNMI GEZINOMI SEYAHAT
|
16,10 |
▼ %-4,51 |
11.793.961,58 |
12:40 |
|
HALKB T. HALK BANKASI
|
43,14 |
▼ %-0,42 |
237.440.287,32 |
12:40 |
|
HATEK HATAY TEKSTIL
|
6,21 |
▼ %-2,82 |
398.634,49 |
12:40 |
|
HATSN HATSAN GEMI
|
20,04 |
▼ %-1,76 |
15.147.138,18 |
12:40 |
|
HDFGS HEDEF GIRISIM
|
0,99 |
▼ %-1,98 |
18.431.700,05 |
12:40 |
|
HEDEF HEDEF HOLDING
|
9,53 |
▼ %-9,92 |
41.756.924,37 |
12:40 |
|
HEKTS HEKTAS
|
1,58 |
▼ %-1,25 |
76.623.946,73 |
12:40 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,73 |
▼ %-0,09 |
4.323.071,29 |
12:40 |
|
HLGYO HALK GMYO
|
3,58 |
- %0 |
16.335.793,95 |
12:40 |
|
HOROZ HOROZ LOJISTIK
|
35,58 |
▼ %-1,60 |
7.258.926,86 |
12:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,23 |
- %0 |
170.233.530,68 |
12:40 |
|
HTTBT HITIT BILGISAYAR
|
28,90 |
▲ %1,40 |
2.461.618,50 |
12:40 |
|
HUBVC HUB GIRISIM
|
2,14 |
- %0 |
2.536.167,78 |
12:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81 |
▲ %3,53 |
40.187.583,58 |
12:40 |
|
HURGZ HURRIYET GZT.
|
3,80 |
- %0 |
4.843.047,22 |
12:40 |
|
ICBCT ICBC TURKEY BANK
|
12,92 |
▲ %1,81 |
7.467.888,16 |
12:40 |
|
ICUGS ICU GIRISIM
|
1,09 |
▼ %-1,80 |
11.421.910,26 |
12:40 |
|
IDGYO IDEALIST GMYO
|
1,53 |
▼ %-2,55 |
1.013.294,17 |
12:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,87 |
▼ %-9,95 |
2.571.980,68 |
12:40 |
|
IHAAS IHLAS HABER AJANSI
|
11,00 |
▼ %-3,00 |
4.415.925,50 |
12:40 |
|
IHEVA IHLAS EV ALETLERI
|
1,41 |
▼ %-0,70 |
69.461,58 |
12:40 |
|
IHGZT IHLAS GAZETECILIK
|
0,75 |
- %0 |
2.206.495,81 |
12:40 |
|
IHLAS IHLAS HOLDING
|
0,70 |
- %0 |
15.104.496,92 |
12:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,95 |
▼ %-1,04 |
4.067.504,75 |
12:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79 |
- %0 |
462.353,64 |
12:40 |
|
IMASM IMAS MAKINA
|
1,30 |
▲ %0,78 |
3.051.676,88 |
12:40 |
|
INDES INDEKS BILGISAYAR
|
10,67 |
▲ %0,38 |
12.720.185,20 |
12:40 |
|
INFO INFO YATIRIM
|
0,66 |
▼ %-9,59 |
155.454.952,90 |
12:40 |
|
INGRM INGRAM BILISIM
|
199,20 |
▼ %-0,20 |
2.157.049,20 |
12:40 |
|
INTEK INNOSA TEKNOLOJI
|
166,30 |
▲ %4,00 |
488.727,80 |
12:40 |
|
INTEM INTEMA
|
155,40 |
▲ %9,98 |
3.614.623,50 |
12:40 |
|
INTET INTETRA TEKNOLOJI
|
37,90 |
▼ %-0,52 |
60.470.515,04 |
12:40 |
|
INVEO INVEO YATIRIM HOLDING
|
3,92 |
▲ %0,26 |
3.885.646,43 |
12:40 |
|
INVES INVESTCO HOLDING
|
642,00 |
▲ %1,90 |
11.103.951,50 |
12:40 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
- %0 |
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
48,50 |
▼ %-1,22 |
172.691,26 |
12:40 |
|
ISBTR IS BANKASI (B)
|
391.285,00 |
▲ %2,97 |
1.151.285,00 |
12:40 |
|
ISCTR IS BANKASI (C)
|
12,12 |
▼ %-1,38 |
1.271.393.774,93 |
12:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,50 |
▼ %-2,96 |
33.530.402,15 |
12:40 |
|
ISFIN IS FIN.KIR.
|
15,84 |
- %0 |
40.790.114,35 |
12:40 |
|
ISGSY IS GIRISIM
|
10,88 |
▲ %0,74 |
28.425.773,22 |
12:40 |
|
ISGYO IS GMYO
|
17,85 |
▼ %-0,50 |
16.624.406,60 |
12:40 |
|
ISKPL ISIK PLASTIK
|
2,37 |
▲ %1,28 |
30.967.944,67 |
12:40 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00 |
- %0 |
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
25,12 |
▼ %-0,55 |
54.641.141,76 |
12:40 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,70 |
▼ %-1,05 |
651.623,37 |
12:40 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,39 |
▼ %-6,35 |
50.966.445,98 |
12:40 |
|
ISYAT IS YAT. ORT.
|
5,26 |
▼ %-1,50 |
717.906,87 |
12:40 |
|
IZENR IZDEMIR ENERJI
|
3,31 |
▼ %-0,30 |
5.521.709,91 |
12:40 |
|
IZFAS IZMIR FIRCA
|
15,03 |
▲ %0,27 |
50.520.611,35 |
12:40 |
|
IZINV IZ YATIRIM HOLDING
|
22,30 |
▲ %2,20 |
1.536.772,48 |
12:40 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05 |
▼ %-1,47 |
12.871.240,30 |
12:40 |
|
JANTS JANTSA JANT SANAYI
|
10,50 |
▼ %-2,51 |
10.827.378,28 |
12:40 |
|
KAPLM KAPLAMIN
|
105,30 |
▲ %1,84 |
91.332.506,40 |
12:40 |
|
KARCL KARDEMIR CELIK
|
24,10 |
▼ %-8,30 |
145.824.423,08 |
12:40 |
|
KAREL KAREL ELEKTRONIK
|
4,41 |
▼ %-0,45 |
4.077.636,92 |
12:40 |
|
KARSN KARSAN OTOMOTIV
|
6,80 |
▼ %-2,16 |
33.025.227,11 |
12:40 |
|
KARTN KARTONSAN
|
106,50 |
▲ %4,21 |
78.929.019,50 |
12:40 |
|
KATMR KATMERCILER EKIPMAN
|
1,08 |
▲ %0,93 |
17.642.819,12 |
12:40 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,38 |
▼ %-0,42 |
4.739.074,13 |
12:40 |
|
KBORU KUZEY BORU
|
8,48 |
▲ %1,19 |
12.729.757,48 |
12:40 |
|
KCAER KOCAER CELIK
|
9,00 |
▲ %0,22 |
33.917.956,77 |
12:40 |
|
KCHOL KOC HOLDING
|
199,80 |
▲ %0,55 |
1.484.622.794,70 |
12:40 |
|
KENT KENT GIDA
|
247,00 |
▲ %5,96 |
350.809,50 |
12:40 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,97 |
▲ %6,04 |
1.085.244,14 |
12:40 |
|
KFEIN KAFEIN YAZILIM
|
4,80 |
- %0 |
2.825.711,00 |
12:40 |
|
KGYO KORAY GMYO
|
7,80 |
▲ %0,13 |
24.505.014,11 |
12:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,05 |
▲ %6,47 |
8.329.185,64 |
12:40 |
|
KLGYO KILER GMYO
|
3,66 |
▼ %-4,44 |
15.193.543,97 |
12:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,80 |
- %0 |
5.320.477,56 |
12:40 |
|
KLMSN KLIMASAN KLIMA
|
16,14 |
▼ %-7,19 |
14.394.843,36 |
12:40 |
|
KLNMA T. KALKINMA BANK.
|
6,95 |
▼ %-0,57 |
87.135,16 |
12:40 |
|
KLRHO KILER HOLDING
|
9,48 |
▼ %-4,24 |
52.682.241,44 |
12:40 |
|
KLSER KALESERAMIK
|
13,40 |
▼ %-9,95 |
19.951.661,62 |
12:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,25 |
▲ %0,35 |
4.558.780,66 |
12:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,50 |
▼ %-0,59 |
5.189.971,96 |
12:40 |
|
KMPUR KIMTEKS POLIURETAN
|
11,36 |
▼ %-1,13 |
2.559.139,86 |
12:40 |
|
KNFRT KONFRUT TARIM
|
6,41 |
▼ %-1,38 |
6.104.056,52 |
12:40 |
|
KOCMT KOC METALURJI
|
2,26 |
▲ %2,26 |
40.934.695,04 |
12:40 |
|
KONKA KONYA KAGIT
|
6,65 |
▲ %0,91 |
916.011,65 |
12:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,67 |
▲ %9,87 |
2.614.635,50 |
12:40 |
|
KONYA KONYA CIMENTO
|
2.810,00 |
▲ %0,81 |
3.875.737,50 |
12:40 |
|
KOPOL KOZA POLYESTER
|
2,59 |
▼ %-3,00 |
5.450.582,94 |
12:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,59 |
▲ %2,37 |
27.578.300,49 |
12:40 |
|
KOTON KOTON MAGAZACILIK
|
8,40 |
▼ %-1,52 |
1.626.856,35 |
12:40 |
|
KPEKS KAPEKS KIMYA
|
38,80 |
▲ %0,26 |
39.786.368,86 |
12:40 |
|
KRDMA KARDEMIR (A)
|
33,48 |
▲ %1,03 |
26.837.828,10 |
12:40 |
|
KRDMB KARDEMIR (B)
|
44,84 |
▲ %3,80 |
243.006.322,98 |
12:40 |
|
KRDMD KARDEMIR (D)
|
37,56 |
▼ %-0,11 |
403.908.755,56 |
12:40 |
|
KRGYO KORFEZ GMYO
|
3,23 |
▲ %0,31 |
7.717.575,83 |
12:40 |
|
KRONT KRON TEKNOLOJI
|
16,18 |
▲ %2,60 |
3.987.770,82 |
12:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,44 |
▼ %-6,74 |
16.589.995,58 |
12:40 |
|
KRSTL KRISTAL KOLA
|
6,42 |
▲ %0,78 |
4.639.685,40 |
12:40 |
|
KRTEK KARSU TEKSTIL
|
4,58 |
▲ %1,33 |
1.675.808,69 |
12:40 |
|
KRVGD KERVAN GIDA
|
2,06 |
▲ %0,98 |
5.579.517,67 |
12:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.460,00 |
▼ %-2,67 |
313.900,00 |
12:40 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,09 |
▼ %-1,45 |
487.926.620,23 |
12:40 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
49,00 |
▲ %1,03 |
4.696.230,68 |
12:40 |
|
KUTPO KUTAHYA PORSELEN
|
58,00 |
▼ %-0,85 |
3.597.137,40 |
12:40 |
|
KUVVA KUVVA GIDA
|
78,45 |
▼ %-0,13 |
2.029.587,75 |
12:40 |
|
KUYAS KUYAS YATIRIM
|
8,78 |
▲ %0,11 |
97.083.969,45 |
12:40 |
|
KZBGY KIZILBUK GYO
|
1,08 |
▼ %-0,92 |
5.592.497,00 |
12:40 |
|
KZGYO KUZUGRUP GMYO
|
16,25 |
▼ %-2,69 |
7.823.577,12 |
12:40 |
|
LIDER LDR TURIZM
|
7,92 |
▼ %-1,86 |
43.027.976,06 |
12:40 |
|
LIDFA LIDER FAKTORING
|
1,71 |
- %0 |
4.506.683,65 |
12:40 |
|
LILAK LILA KAGIT
|
18,21 |
▼ %-2,36 |
27.351.996,57 |
12:40 |
|
LINK LINK BILGISAYAR
|
2,80 |
▼ %-0,71 |
7.660.516,62 |
12:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,45 |
▼ %-0,10 |
3.058.189,95 |
12:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,56 |
▼ %-0,81 |
14.791.718,96 |
12:40 |
|
LOGO LOGO YAZILIM
|
118,50 |
▼ %-2,07 |
6.686.529,40 |
12:40 |
|
LRSHO LORAS HOLDING
|
1,52 |
▼ %-1,30 |
2.463.783,06 |
12:40 |
|
LUKSK LUKS KADIFE
|
45,68 |
▲ %0,57 |
1.455.558,42 |
12:40 |
|
LXGYO LUXERA GMYO
|
5,30 |
▼ %-3,28 |
7.161.286,14 |
12:40 |
|
LYDHO LYDIA HOLDING
|
19,48 |
▼ %-9,98 |
1.004.700,48 |
12:40 |
|
LYDYE LYDIA YESIL ENERJI
|
2.282,00 |
▼ %-9,98 |
6.652.030,00 |
12:40 |
|
MAALT MARMARIS ALTINYUNUS
|
682,00 |
▼ %-0,51 |
5.331.925,50 |
12:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,90 |
▼ %-0,42 |
2.274.513,66 |
12:40 |
|
MAGEN MARGUN ENERJI
|
4,49 |
▼ %-5,87 |
44.404.011,46 |
12:40 |
|
MAKIM MAKIM MAKINE
|
11,93 |
▼ %-0,83 |
1.975.499,33 |
12:40 |
|
MAKTK MAKINA TAKIM
|
5,05 |
▲ %1,41 |
1.274.428,15 |
12:40 |
|
MANAS MANAS ENERJI YONETIMI
|
2,08 |
▼ %-7,56 |
52.483.188,49 |
12:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,47 |
▼ %-0,13 |
1.071.670,55 |
12:40 |
|
MARMR MARMARA HOLDING
|
1,13 |
▼ %-8,13 |
63.273.082,18 |
12:40 |
|
MARTI MARTI OTEL
|
1,25 |
▲ %6,84 |
112.421.687,79 |
12:40 |
|
MASFN MASFEN ENERJI
|
32,58 |
▲ %0,25 |
14.337.122,66 |
12:40 |
|
MAVI MAVI GIYIM
|
33,62 |
▼ %-1,12 |
99.768.962,92 |
12:40 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,70 |
▲ %10,00 |
151.916.435,10 |
12:40 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,07 |
▲ %0,65 |
918.191,72 |
12:40 |
|
MEGAP MEGA POLIETILEN
|
0,98 |
▲ %1,03 |
432.082,00 |
12:40 |
|
MEGMT MEGA METAL
|
3,06 |
▲ %1,32 |
25.608.133,89 |
12:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,51 |
▼ %-1,95 |
2.823.822,95 |
12:40 |
|
MEPET METRO PETROL VE TESISLERI
|
14,42 |
▲ %3,15 |
847.096,10 |
12:40 |
|
MERCN MERCAN KIMYA
|
8,44 |
▼ %-2,20 |
10.337.422,08 |
12:40 |
|
MERIT MERIT TURIZM
|
11,56 |
▼ %-0,86 |
6.436.582,49 |
12:40 |
|
MERKO MERKO GIDA
|
0,90 |
▲ %1,12 |
4.732.563,90 |
12:40 |
|
METEN METGUN ENERJI
|
19,80 |
▼ %-0,80 |
20.950.216,81 |
12:40 |
|
METRO METRO HOLDING
|
7,33 |
▼ %-2,91 |
12.567.141,58 |
12:40 |
|
MEYSU MEYSU GIDA
|
7,21 |
▲ %9,91 |
83.438.684,72 |
12:40 |
|
MGROS MIGROS TICARET
|
427,25 |
▲ %0,83 |
381.912.720,75 |
12:40 |
|
MHRGY MHR GMYO
|
1,71 |
▼ %-0,58 |
3.564.500,37 |
12:40 |
|
MIATK MIA TEKNOLOJI
|
23,72 |
▼ %-0,34 |
245.464.862,70 |
12:40 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,34 |
▼ %-1,68 |
99.142,20 |
12:40 |
|
MNDRS MENDERES TEKSTIL
|
9,64 |
▲ %4,56 |
40.611.339,75 |
12:40 |
|
MNDTR MONDI TURKEY
|
3,49 |
▲ %1,16 |
1.326.930,13 |
12:40 |
|
MOBTL MOBILTEL ILETISIM
|
7,68 |
▼ %-0,65 |
5.789.463,10 |
12:40 |
|
MOGAN MOGAN ENERJI
|
7,83 |
▲ %1,82 |
11.216.655,54 |
12:40 |
|
MOPAS MOPAS MARKETCILIK
|
14,13 |
▼ %-2,55 |
3.981.453,89 |
12:40 |
|
MPARK MLP SAGLIK
|
385,75 |
▲ %0,26 |
50.692.141,75 |
12:40 |
|
MRGYO MARTI GMYO
|
1,07 |
▲ %2,88 |
88.908.003,27 |
12:40 |
|
MRSHL MARSHALL
|
1.083,00 |
▲ %0,56 |
5.735.678,00 |
12:40 |
|
MSGYO MISTRAL GMYO
|
3,97 |
- %0 |
1.605.811,69 |
12:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,37 |
▼ %-2,58 |
4.593.677,02 |
12:40 |
|
MTRYO METRO YAT. ORT.
|
6,84 |
▲ %2,86 |
345.716,19 |
12:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,66 |
▲ %4,57 |
153.006,60 |
12:40 |
|
NATEN NATUREL ENERJI
|
2,74 |
▲ %2,24 |
5.940.673,21 |
12:40 |
|
NETAS NETAS TELEKOM.
|
64,20 |
▼ %-3,17 |
13.696.965,15 |
12:40 |
|
NETCD NETCAD YAZILIM
|
81,70 |
▼ %-0,79 |
99.326.606,75 |
12:40 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,78 |
▼ %-0,79 |
29.077.478,90 |
12:40 |
|
NIBAS NIGBAS NIGDE BETON
|
2,30 |
▼ %-2,13 |
3.269.929,09 |
12:40 |
|
NTGAZ NATURELGAZ
|
9,64 |
▲ %0,31 |
6.490.847,71 |
12:40 |
|
NTHOL NET HOLDING
|
34,42 |
- %0 |
15.769.792,62 |
12:40 |
|
NUGYO NUROL GMYO
|
5,62 |
- %0 |
1.184.396,39 |
12:40 |
|
NUHCM NUH CIMENTO
|
177,90 |
▼ %-7,92 |
27.933.341,60 |
12:40 |
|
OBAMS OBA MAKARNACILIK
|
3,79 |
▲ %6,46 |
39.948.459,88 |
12:40 |
|
OBASE OBASE BILGISAYAR
|
18,63 |
▲ %7,13 |
1.047.767,29 |
12:40 |
|
ODAS ODAS ELEKTRIK
|
4,57 |
▼ %-0,65 |
40.789.509,26 |
12:40 |
|
ODINE ODINE TEKNOLOJI
|
69,95 |
▼ %-9,97 |
179.917.117,15 |
12:40 |
|
OFSYM OFIS YEM GIDA
|
42,52 |
▼ %-0,42 |
6.566.037,42 |
12:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,75 |
▲ %2,81 |
25.261.068,50 |
12:40 |
|
ONRYT ONUR TEKNOLOJI
|
7,43 |
▲ %0,41 |
5.853.152,52 |
12:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,82 |
▼ %-4,21 |
2.859.884,88 |
12:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,93 |
▼ %-1,48 |
32.767.919,96 |
12:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
128,90 |
▲ %8,32 |
340.278,30 |
12:40 |
|
ORZAX ORZAKS ILAC
|
60,00 |
▼ %-0,83 |
50.024.806,10 |
12:40 |
|
OSMEN OSMANLI MENKUL
|
4,47 |
▼ %-1,97 |
1.453.209,18 |
12:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,00 |
- %0 |
721.003,81 |
12:40 |
|
OTKAR OTOKAR
|
307,50 |
▲ %1,49 |
33.157.838,75 |
12:40 |
|
OTTO OTTO HOLDING
|
84,00 |
▼ %-1,87 |
36.755.077,50 |
12:40 |
|
OYAKC OYAK CIMENTO
|
18,30 |
▲ %2,12 |
84.789.472,48 |
12:40 |
|
OYAYO OYAK YAT. ORT.
|
24,98 |
▲ %6,12 |
1.020.889,50 |
12:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,30 |
▼ %-1,30 |
749.319,55 |
12:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,50 |
▲ %0,84 |
1.841.606,70 |
12:40 |
|
OZATD OZATA DENIZCILIK
|
191,80 |
▼ %-10,00 |
20.906,20 |
12:40 |
|
OZGYO OZDERICI GMYO
|
1,30 |
▲ %0,78 |
1.595.357,79 |
12:40 |
|
OZKGY OZAK GMYO
|
11,46 |
▲ %0,26 |
8.129.037,11 |
12:40 |
|
OZRDN OZERDEN AMBALAJ
|
8,41 |
▲ %2,19 |
1.309.282,85 |
12:40 |
|
OZSUB OZSU BALIK
|
28,12 |
▲ %0,50 |
6.636.084,76 |
12:40 |
|
OZYSR OZYASAR TEL
|
11,70 |
▲ %0,78 |
7.169.400,36 |
12:40 |
|
PAGYO PANORA GMYO
|
113,00 |
▲ %0,44 |
522.095,90 |
12:40 |
|
PAHOL PASIFIK HOLDING
|
0,77 |
▼ %-9,41 |
24.307.835,86 |
12:40 |
|
PAMEL PAMEL ELEKTRIK
|
33,18 |
▼ %-0,18 |
1.129.996,12 |
12:40 |
|
PAPIL PAPILON SAVUNMA
|
5,35 |
▲ %1,90 |
5.024.106,85 |
12:40 |
|
PARSN PARSAN
|
48,90 |
- %0 |
2.459.744,60 |
12:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
25,20 |
▼ %-10,00 |
10.340.265,60 |
12:40 |
|
PATEK PASIFIK TEKNOLOJI
|
8,19 |
▼ %-10,00 |
4.521.682,62 |
12:40 |
|
PCILT PC ILETISIM MEDYA
|
28,30 |
▼ %-1,39 |
19.795.960,52 |
12:40 |
|
PEKGY PEKER GMYO
|
0,85 |
▼ %-3,41 |
56.460.368,49 |
12:40 |
|
PENGD PENGUEN GIDA
|
6,80 |
▲ %0,74 |
7.917.847,29 |
12:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,27 |
▲ %0,85 |
2.478.143,04 |
12:40 |
|
PETKM PETKIM
|
17,50 |
▼ %-0,46 |
329.289.885,69 |
12:40 |
|
PETUN PINAR ET VE UN
|
9,21 |
▲ %7,85 |
41.716.305,51 |
12:40 |
|
PGSUS PEGASUS
|
121,50 |
▼ %-0,49 |
271.140.150,70 |
12:40 |
|
PINSU PINAR SU
|
7,67 |
▲ %9,89 |
4.569.394,83 |
12:40 |
|
PKART PLASTIKKART
|
64,55 |
▼ %-1,38 |
5.113.466,30 |
12:40 |
|
PKENT PETROKENT TURIZM
|
101,60 |
▼ %-2,78 |
10.919.728,50 |
12:40 |
|
PLTUR PLATFORM TURIZM
|
13,52 |
▼ %-0,29 |
2.878.762,81 |
12:40 |
|
PNLSN PANELSAN CATI CEPHE
|
26,96 |
- %0 |
1.233.576,46 |
12:40 |
|
PNSUT PINAR SUT
|
8,97 |
▲ %2,05 |
40.536.459,73 |
12:40 |
|
POLHO POLISAN HOLDING
|
13,30 |
▲ %0,08 |
1.979.087,02 |
12:40 |
|
POLTK POLITEKNIK METAL
|
2.530,00 |
▼ %-5,51 |
11.374.814,00 |
12:40 |
|
PRDGS PARDUS GIRISIM
|
3,60 |
▲ %1,98 |
23.125.620,30 |
12:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,60 |
▼ %-0,06 |
3.434.068,03 |
12:40 |
|
PRKME PARK ELEK.MADENCILIK
|
11,34 |
▼ %-0,61 |
2.325.754,13 |
12:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,08 |
▼ %-4,32 |
27.209.444,91 |
12:40 |
|
PSDTC PERGAMON DIS TICARET
|
57,00 |
▼ %-0,87 |
5.820.945,65 |
12:40 |
|
PSGYO PASIFIK GMYO
|
1,10 |
▼ %-9,84 |
7.586.730,80 |
12:40 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,10 |
▼ %-1,31 |
102.610,00 |
12:40 |
|
QNBTR QNB BANK
|
115,00 |
▲ %1,77 |
1.040.888,00 |
12:40 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,35 |
▼ %-2,88 |
8.018.944,77 |
12:40 |
|
QUICK QUICK SIGORTA
|
39,90 |
▼ %-0,70 |
9.148.329,00 |
12:40 |
|
RALYH RAL YATIRIM HOLDING
|
11,60 |
▼ %-9,94 |
96.952,80 |
12:40 |
|
RAYSG RAY SIGORTA
|
95,25 |
▼ %-2,16 |
5.349.510,20 |
12:40 |
|
REEDR REEDER TEKNOLOJI
|
2,41 |
▼ %-2,03 |
6.139.291,91 |
12:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,00 |
▼ %-0,41 |
50.118.034,10 |
12:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,67 |
▲ %4,38 |
1.768.713,84 |
12:40 |
|
RODRG RODRIGO TEKSTIL
|
10,70 |
- %0 |
95.395,48 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
1,94 |
▼ %-1,02 |
12.248.899,40 |
12:40 |
|
RUBNS RUBENIS TEKSTIL
|
12,16 |
▲ %6,20 |
16.672.599,32 |
12:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,36 |
▼ %-1,18 |
2.057.175,89 |
12:40 |
|
RYGYO REYSAS GMYO
|
54,20 |
▲ %1,59 |
43.460.577,40 |
12:40 |
|
RYSAS REYSAS LOJISTIK
|
25,88 |
▲ %0,08 |
33.516.198,90 |
12:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,44 |
▲ %2,52 |
10.260.744,98 |
12:40 |
|
SAHOL SABANCI HOLDING
|
83,25 |
▼ %-3,20 |
1.854.099.030,10 |
12:40 |
|
SAMAT SARAY MATBAACILIK
|
3,15 |
▲ %1,29 |
374.530,86 |
12:40 |
|
SANEL SANEL MUHENDISLIK
|
30,50 |
▲ %9,95 |
3.503.021,92 |
12:40 |
|
SANFM SANIFOAM ENDUSTRI
|
3,54 |
▲ %0,28 |
6.446.906,96 |
12:40 |
|
SANKO SANKO PAZARLAMA
|
20,24 |
▼ %-3,34 |
5.772.561,80 |
12:40 |
|
SARAE SA-RA ENERJI
|
28,34 |
▲ %4,34 |
198.142.110,64 |
12:40 |
|
SARKY SARKUYSAN
|
15,70 |
▲ %2,41 |
15.790.388,92 |
12:40 |
|
SASA SASA POLYESTER
|
1,49 |
▼ %-1,97 |
441.914.797,03 |
12:40 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,30 |
▲ %0,58 |
6.359.003,64 |
12:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,07 |
▲ %1,86 |
19.726.034,14 |
12:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,10 |
▲ %0,25 |
10.388.406,45 |
12:40 |
|
SEGYO SEKER GMYO
|
2,19 |
▼ %-2,23 |
1.039.174,90 |
12:40 |
|
SEKFK SEKER FIN. KIR.
|
2,40 |
▼ %-5,51 |
4.755.996,15 |
12:40 |
|
SEKUR SEKURO PLASTIK
|
3,23 |
▲ %0,62 |
1.446.991,55 |
12:40 |
|
SELEC SELCUK ECZA DEPOSU
|
65,20 |
▲ %1,56 |
133.631.813,00 |
12:40 |
|
SELVA SELVA GIDA
|
0,89 |
- %0 |
2.123.434,57 |
12:40 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,77 |
▼ %-5,36 |
9.974.377,55 |
12:40 |
|
SEYKM SEYITLER KIMYA
|
2,49 |
▲ %0,40 |
397.571,86 |
12:40 |
|
SILVR SILVERLINE ENDUSTRI
|
1,34 |
- %0 |
550.544,30 |
12:40 |
|
SISE SISE CAM
|
33,90 |
▲ %0,41 |
360.886.025,22 |
12:40 |
|
SKBNK SEKERBANK
|
3,17 |
▼ %-0,63 |
50.183.293,25 |
12:40 |
|
SKBNKR SEKERBANK - RHKP
|
0,86 |
- %0 |
13.033.183,30 |
12:40 |
|
SKTAS SOKTAS
|
1,20 |
▼ %-4,00 |
23.119.915,61 |
12:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
54,30 |
▲ %1,12 |
8.958.824,85 |
12:40 |
|
SKYMD SEKER YATIRIM
|
9,50 |
▼ %-1,86 |
8.607.602,74 |
12:40 |
|
SMART SMARTIKS YAZILIM
|
10,13 |
▼ %-1,36 |
2.381.189,11 |
12:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,83 |
▼ %-1,54 |
9.903.205,33 |
12:40 |
|
SMRVA SUMER VARLIK YONETIM
|
4,66 |
▼ %-4,51 |
15.646.506,55 |
12:40 |
|
SNGYO SINPAS GMYO
|
2,27 |
▼ %-1,73 |
21.227.333,39 |
12:40 |
|
SNICA SANICA ISI SANAYI
|
1,82 |
▲ %0,55 |
1.740.228,58 |
12:40 |
|
SNPAM SONMEZ PAMUKLU
|
16,50 |
▲ %1,23 |
340.665,40 |
12:40 |
|
SODSN SODAS SODYUM SANAYII
|
5,40 |
▼ %-3,40 |
120.609,00 |
12:40 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,92 |
▲ %0,58 |
8.621.495,22 |
12:40 |
|
SOKE SOKE DEGIRMENCILIK
|
7,50 |
▲ %1,08 |
3.676.868,31 |
12:40 |
|
SOKM SOK MARKETLER TICARET
|
54,50 |
▼ %-2,24 |
74.831.047,95 |
12:40 |
|
SONME SONMEZ FILAMENT
|
93,30 |
▲ %0,32 |
628.463,60 |
12:40 |
|
SRVGY SERVET GMYO
|
1,75 |
▼ %-0,57 |
2.496.856,88 |
12:40 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,74 |
▼ %-0,44 |
2.776.554,56 |
12:40 |
|
SUMAS SUMAS SUNI TAHTA
|
170,30 |
▲ %2,34 |
363.412,30 |
12:40 |
|
SUNTK SUN TEKSTIL
|
17,30 |
▼ %-1,14 |
2.168.024,21 |
12:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,45 |
- %0 |
2.991.566,99 |
12:40 |
|
SUWEN SUWEN TEKSTIL
|
4,60 |
▼ %-1,71 |
4.360.966,15 |
12:40 |
|
SVGYO SAVUR GMYO
|
1,79 |
▼ %-2,72 |
12.538.250,96 |
12:40 |
|
TABGD TAB GIDA
|
194,20 |
▲ %1,52 |
60.084.477,20 |
12:40 |
|
TARKM TARKIM BITKI KORUMA
|
300,00 |
▲ %2,04 |
16.952.371,25 |
12:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,49 |
▼ %-0,57 |
13.882.668,54 |
12:40 |
|
TATGD TAT GIDA
|
14,70 |
▼ %-0,74 |
19.176.919,61 |
12:40 |
|
TAVHL TAV HAVALIMANLARI
|
254,50 |
▼ %-3,87 |
434.643.466,50 |
12:40 |
|
TBORG T.TUBORG
|
112,90 |
▲ %0,09 |
2.653.477,70 |
12:40 |
|
TCELL TURKCELL
|
91,15 |
▲ %0,05 |
287.813.928,65 |
12:40 |
|
TCKRC KIRAC GALVANIZ
|
113,70 |
▲ %6,26 |
330.461.408,80 |
12:40 |
|
TDGYO TREND GMYO
|
4,68 |
▼ %-1,27 |
1.173.862,66 |
12:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,87 |
▼ %-9,66 |
702.330,86 |
12:40 |
|
TEKTU TEK-ART TURIZM
|
3,19 |
▼ %-1,85 |
5.404.572,66 |
12:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64 |
▼ %-9,98 |
200.681,04 |
12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,75 |
▼ %-0,59 |
1.794.929,73 |
12:40 |
|
TGSAS TGS DIS TICARET
|
109,80 |
▲ %9,91 |
79.045.239,25 |
12:40 |
|
THYAO TURK HAVA YOLLARI
|
252,50 |
▼ %-0,20 |
2.195.910.826,75 |
12:40 |
|
TKFEN TEKFEN HOLDING
|
193,00 |
▲ %0,89 |
421.326.875,60 |
12:40 |
|
TKNKA TEKNIKA PLASTIK
|
23,22 |
▼ %-4,29 |
32.163.623,48 |
12:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,16 |
▼ %-3,54 |
7.816.146,70 |
12:40 |
|
TLMAN TRABZON LIMAN
|
50,60 |
▼ %-0,10 |
1.638.557,89 |
12:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,20 |
▼ %-9,98 |
165.620.265,45 |
12:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,00 |
▼ %-0,26 |
3.767.059,96 |
12:40 |
|
TNZTP TAPDI TINAZTEPE
|
22,24 |
▼ %-1,85 |
22.112.796,54 |
12:40 |
|
TOASO TOFAS OTO. FAB.
|
230,00 |
▼ %-0,65 |
402.993.702,80 |
12:40 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,00 |
▲ %1,81 |
841.556.032,14 |
12:40 |
|
TRCAS TURCAS HOLDING
|
43,70 |
- %0 |
6.337.563,84 |
12:40 |
|
TRENJ TR DOGAL ENERJI
|
75,30 |
▲ %2,38 |
22.143.883,15 |
12:40 |
|
TRGYO TORUNLAR GMYO
|
86,45 |
▼ %-0,06 |
23.197.730,10 |
12:40 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
192,00 |
▼ %-9,99 |
39.744,00 |
12:40 |
|
TRILC TURK ILAC SERUM
|
0,71 |
▼ %-2,74 |
561.213,92 |
12:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,50 |
▲ %1,95 |
295.465.822,80 |
12:40 |
|
TSGYO TSKB GMYO
|
4,09 |
▼ %-2,62 |
2.986.144,73 |
12:40 |
|
TSKB T.S.K.B.
|
8,90 |
▼ %-0,22 |
53.641.571,99 |
12:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72 |
▼ %-1,37 |
19.112.563,75 |
12:40 |
|
TTKOM TURK TELEKOM
|
47,30 |
▲ %0,47 |
329.835.349,38 |
12:40 |
|
TTRAK TURK TRAKTOR
|
341,75 |
▼ %-1,37 |
6.385.859,75 |
12:40 |
|
TUCLK TUGCELIK
|
2,03 |
▲ %0,50 |
5.068.016,30 |
12:40 |
|
TUKAS TUKAS
|
1,87 |
▲ %1,63 |
30.065.158,41 |
12:40 |
|
TUPRS TUPRAS
|
355,00 |
▼ %-1,80 |
1.969.460.578,00 |
12:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,12 |
▼ %-1,54 |
9.005.453,84 |
12:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,62 |
▲ %0,08 |
1.708.463,32 |
12:40 |
|
TURSG TURKIYE SIGORTA
|
3,07 |
▼ %-9,97 |
368.370.867,37 |
12:40 |
|
UCAYM UCAY MUHENDISLIK
|
10,40 |
▼ %-1,79 |
7.018.259,63 |
12:40 |
|
UFUK UFUK YATIRIM
|
125,80 |
▼ %-9,95 |
1.318.006,60 |
12:40 |
|
ULAS ULASLAR TURIZM YAT.
|
10,60 |
▼ %-1,40 |
377.164,10 |
12:40 |
|
ULKER ULKER BISKUVI
|
75,65 |
▲ %0,07 |
76.410.861,45 |
12:40 |
|
ULUFA ULUSAL FAKTORING
|
1,52 |
- %0 |
5.433.275,01 |
12:40 |
|
ULUSE ULUSOY ELEKTRIK
|
137,40 |
▼ %-0,43 |
5.330.203,40 |
12:40 |
|
ULUUN ULUSOY UN SANAYI
|
6,12 |
▲ %0,16 |
10.743.377,28 |
12:40 |
|
UMPAS UMPAS HOLDING
|
9,30 |
- %0 |
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
8,24 |
▼ %-2,25 |
9.145.984,18 |
12:40 |
|
USAK USAK SERAMIK
|
0,40 |
- %0 |
836.039,20 |
12:40 |
|
USHOL US YATIRIM HOLDING
|
75,00 |
▲ %8,15 |
43.786.248,10 |
12:40 |
|
VAKBN VAKIFLAR BANKASI
|
30,62 |
▼ %-0,84 |
216.988.363,80 |
12:40 |
|
VAKFA VAKIF FAKTORING
|
8,43 |
▼ %-5,17 |
37.227.564,81 |
12:40 |
|
VAKFN VAKIF FIN. KIR.
|
0,83 |
▼ %-1,19 |
5.507.917,80 |
12:40 |
|
VAKKO VAKKO TEKSTIL
|
46,56 |
▲ %1,13 |
1.882.989,88 |
12:40 |
|
VANGD VANET GIDA
|
51,70 |
▼ %-4,70 |
2.130.718,15 |
12:40 |
|
VBTYZ VBT YAZILIM
|
20,40 |
▲ %0,69 |
4.526.922,87 |
12:40 |
|
VERTU VERUSATURK GIRISIM
|
23,64 |
▲ %1,72 |
1.259.284,66 |
12:40 |
|
VERUS VERUSA HOLDING
|
472,00 |
▲ %0,43 |
32.789.814,75 |
12:40 |
|
VESBE VESTEL BEYAZ ESYA
|
2,88 |
▼ %-2,70 |
11.114.235,62 |
12:40 |
|
VESTL VESTEL
|
11,81 |
▼ %-1,34 |
19.121.384,97 |
12:40 |
|
VEYAS TURKER VANGOLU ENERJI
|
52,50 |
▼ %-1,22 |
10.738.283,60 |
12:40 |
|
VKFYO VAKIF YAT. ORT.
|
16,95 |
▲ %3,23 |
981.658,10 |
12:40 |
|
VKGYO VAKIF GMYO
|
1,43 |
- %0 |
6.013.359,32 |
12:40 |
|
VKING VIKING KAGIT
|
10,90 |
▲ %0,65 |
1.104.130,29 |
12:40 |
|
VRGYO VERA KONSEPT GMYO
|
0,94 |
▲ %1,08 |
7.157.728,65 |
12:40 |
|
VSNMD VISNE MADENCILIK
|
17,64 |
▼ %-0,62 |
4.699.506,63 |
12:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,20 |
▲ %0,65 |
2.734.190,52 |
12:40 |
|
YATAS YATAS
|
23,36 |
▲ %0,09 |
8.092.591,16 |
12:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,84 |
▲ %1,44 |
1.829.980,72 |
12:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,49 |
▼ %-1,35 |
66.457,04 |
12:40 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,70 |
▲ %0,89 |
120.739.975,94 |
12:40 |
|
YESIL YESIL YATIRIM HOLDING
|
0,71 |
- %0 |
1.515.207,86 |
12:40 |
|
YGGYO YENI GIMAT GMYO
|
189,20 |
▲ %2,27 |
6.410.063,80 |
12:40 |
|
YIGIT YIGIT AKU
|
12,65 |
▼ %-1,02 |
5.679.229,91 |
12:40 |
|
YKBNK YAPI VE KREDI BANK.
|
34,48 |
▼ %-2,54 |
1.759.157.813,90 |
12:40 |
|
YKSLN YUKSELEN CELIK
|
2,07 |
▼ %-0,96 |
6.180.956,26 |
12:40 |
|
YONGA YONGA MOBILYA
|
25,20 |
▼ %-3,15 |
29.022,40 |
12:40 |
|
YUNSA YUNSA
|
5,35 |
▲ %0,94 |
6.328.085,53 |
12:40 |
|
YYAPI YESIL YAPI
|
0,55 |
▼ %-1,79 |
212.899,50 |
12:40 |
|
YYLGD YAYLA GIDA
|
6,48 |
▲ %0,93 |
3.712.892,45 |
12:40 |
|
ZEDUR ZEDUR ENERJI
|
4,04 |
▼ %-1,22 |
998.817,32 |
12:40 |
|
ZERGY ZERAY GMYO
|
6,98 |
▼ %-2,38 |
14.649.986,12 |
12:40 |
|
ZGYO Z GMYO
|
10,52 |
▼ %-3,57 |
15.762.866,73 |
12:40 |
|
ZOREN ZORLU ENERJI
|
1,20 |
▼ %-2,44 |
16.475.941,72 |
12:40 |
|
ZRGYO ZIRAAT GMYO
|
17,20 |
▼ %-1,60 |
2.724.827,91 |
12:40 |
